Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.590 8.800 8.350 8.700 365,014 +0.06(+0.69%)
Aug 28, 2020 8.350 8.889 8.240 8.640 575,100 +0.37(+4.47%)
Aug 27, 2020 8.760 8.820 8.060 8.270 724,650 -0.32(-3.73%)
Aug 26, 2020 9.150 9.280 8.500 8.590 1,357,066 -0.28(-3.16%)
Aug 25, 2020 7.880 9.150 7.760 8.870 2,546,442 +1.12(+14.45%)
Aug 24, 2020 8.080 8.220 7.620 7.750 681,776 -0.29(-3.67%)
Aug 21, 2020 8.170 8.210 7.800 8.045 590,200 -0.13(-1.65%)
Aug 20, 2020 8.170 8.330 7.920 8.180 479,507 -0.14(-1.68%)
Aug 19, 2020 8.440 8.630 8.190 8.320 442,332 -0.25(-2.92%)
Aug 18, 2020 8.710 8.850 8.160 8.570 596,297 -0.16(-1.83%)
Aug 17, 2020 8.320 9.000 8.320 8.730 769,104 +0.42(+5.05%)
Aug 14, 2020 8.410 8.500 7.960 8.310 684,100 -0.12(-1.42%)
Aug 13, 2020 8.160 8.690 8.150 8.430 684,626 +0.19(+2.31%)
Aug 12, 2020 8.750 8.850 8.110 8.240 1,120,323 -0.34(-3.96%)
Aug 11, 2020 9.580 9.670 8.570 8.580 949,881 -0.99(-10.34%)
Aug 10, 2020 9.520 9.740 9.110 9.570 765,387 +0.31(+3.35%)
Aug 07, 2020 9.950 10.14 9.090 9.260 1,036,200 -0.69(-6.93%)
Aug 06, 2020 10.36 10.41 9.740 9.950 797,682 -0.40(-3.86%)
Aug 05, 2020 9.810 11.10 9.700 10.35 1,988,369 +0.56(+5.72%)
Aug 04, 2020 10.25 10.67 9.430 9.790 2,431,506 -0.39(-3.83%)
Aug 03, 2020 10.04 10.29 9.760 10.18 985,781 +0.38(+3.88%)
Jul 31, 2020 10.99 11.00 9.690 9.800 2,207,500 -1.69(-14.71%)
Jul 30, 2020 11.05 11.56 10.98 11.49 1,502,858 +0.27(+2.41%)
Jul 29, 2020 11.59 11.70 11.02 11.22 1,012,442 -0.37(-3.19%)
Jul 28, 2020 11.65 11.96 11.31 11.59 834,081 -0.26(-2.19%)
Jul 27, 2020 11.23 12.19 11.07 11.85 1,213,083 +0.78(+7.05%)
Jul 24, 2020 11.21 11.73 10.90 11.07 1,001,900 -0.37(-3.23%)
Jul 23, 2020 11.18 12.30 11.00 11.44 1,230,375 +0.10(+0.88%)
Jul 22, 2020 11.68 11.78 10.62 11.34 2,237,664 -0.55(-4.63%)
Jul 21, 2020 12.95 13.20 11.60 11.89 1,523,658 -1.05(-8.11%)
Jul 20, 2020 13.65 13.74 12.89 12.94 964,046 -0.41(-3.07%)
Jul 17, 2020 13.30 14.40 13.10 13.35 1,537,600 +0.05(+0.38%)
Jul 16, 2020 11.81 13.67 11.54 13.30 3,328,451 +1.25(+10.37%)
Jul 15, 2020 12.39 12.50 11.19 12.05 1,088,942 +0.01(+0.08%)
Jul 14, 2020 11.07 12.50 10.50 12.04 2,174,128 +1.06(+9.65%)
Jul 13, 2020 12.36 12.64 10.25 10.98 1,734,509 -1.24(-10.15%)
Jul 10, 2020 12.25 12.50 11.70 12.22 707,700 -0.08(-0.65%)
Jul 09, 2020 12.50 12.79 11.76 12.30 916,650 -0.14(-1.13%)
Jul 08, 2020 12.32 12.95 12.03 12.44 1,129,110 +0.01(+0.08%)
Jul 07, 2020 13.23 14.10 12.25 12.43 2,688,086 -0.66(-5.04%)
Jul 06, 2020 11.30 13.47 11.18 13.09 3,923,694 +1.94(+17.40%)
Jul 02, 2020 10.35 11.20 10.18 11.15 1,399,900 +0.93(+9.10%)
Jul 01, 2020 10.50 10.75 9.900 10.22 1,005,586 -0.26(-2.48%)
Jun 30, 2020 9.890 10.88 9.620 10.48 1,654,641 +0.62(+6.29%)
Jun 29, 2020 9.560 10.19 9.100 9.860 1,410,277 +0.48(+5.12%)
Jun 26, 2020 9.630 9.770 8.950 9.380 1,173,600 -0.26(-2.70%)
Jun 25, 2020 9.480 10.15 9.250 9.640 1,048,311 +0.16(+1.69%)
Jun 24, 2020 9.500 9.700 8.750 9.480 1,165,044 -0.06(-0.63%)
Jun 23, 2020 9.070 9.760 8.920 9.540 1,259,231 +0.64(+7.19%)
Jun 22, 2020 9.740 9.830 8.250 8.900 2,059,250 -0.94(-9.55%)
Jun 19, 2020 9.940 10.66 9.270 9.840 3,133,500 +0.15(+1.55%)
Jun 18, 2020 8.730 9.780 8.540 9.690 3,172,774 +1.27(+15.08%)
Jun 17, 2020 8.600 8.630 7.800 8.420 1,078,470 -0.14(-1.64%)
Jun 16, 2020 8.830 9.190 8.160 8.560 2,355,546 -0.10(-1.15%)
Jun 15, 2020 8.150 9.230 8.100 8.660 3,321,139 +0.61(+7.58%)
Jun 12, 2020 6.500 8.250 6.100 8.050 4,197,600 +1.89(+30.68%)
Jun 11, 2020 6.700 6.900 6.000 6.160 1,628,870 -0.95(-13.36%)
Jun 10, 2020 7.070 7.340 6.510 7.110 1,574,490 +0.23(+3.34%)
Jun 09, 2020 7.500 7.900 6.800 6.880 2,459,351 -0.40(-5.49%)
Jun 08, 2020 8.150 8.450 7.020 7.280 1,609,422 -0.55(-7.02%)
Jun 05, 2020 8.850 8.940 7.620 7.830 1,381,000 -0.75(-8.74%)
Jun 04, 2020 7.970 8.850 7.590 8.580 1,539,959 +0.42(+5.15%)
Jun 03, 2020 9.490 9.740 7.500 8.160 4,065,157 -1.20(-12.82%)
Jun 02, 2020 8.020 10.00 7.450 9.360 10,595,909 +1.60(+20.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.