Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 +0.0200 (+3.77%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 29, 2020 0.9300 0.9600 0.9000 0.9300 862,237 +0.01(+1.09%)
Jun 26, 2020 0.9000 0.9300 0.8900 0.9200 1,838,942 +0.04(+4.55%)
Jun 25, 2020 0.8700 0.8900 0.8600 0.8800 623,376 +0.02(+2.33%)
Jun 24, 2020 0.8900 0.9000 0.8500 0.8600 1,298,016 -0.04(-4.44%)
Jun 23, 2020 0.8800 0.9200 0.8700 0.9000 1,842,030 +0.05(+5.88%)
Jun 22, 2020 0.8200 0.8900 0.8100 0.8500 1,546,461 +0.05(+6.25%)
Jun 19, 2020 0.8200 0.8400 0.7600 0.8000 1,541,544 +0.00(+0.00%)
Jun 18, 2020 0.7900 0.8200 0.7900 0.8000 358,433 -0.01(-1.23%)
Jun 17, 2020 0.8200 0.8200 0.7900 0.8100 776,466 +0.00(+0.00%)
Jun 16, 2020 0.8200 0.8200 0.8000 0.8100 920,237 +0.02(+2.53%)
Jun 15, 2020 0.7800 0.8000 0.7700 0.7900 766,367 +0.00(+0.00%)
Jun 12, 2020 0.8300 0.8300 0.7800 0.7900 623,791 +0.02(+2.60%)
Jun 11, 2020 0.7800 0.7900 0.7600 0.7700 961,220 -0.05(-6.10%)
Jun 10, 2020 0.8600 0.8600 0.8200 0.8200 566,366 -0.03(-3.53%)
Jun 09, 2020 0.8900 0.8900 0.8400 0.8500 839,489 -0.04(-4.49%)
Jun 08, 2020 0.8500 0.8900 0.8500 0.8900 1,411,663 +0.05(+5.95%)
Jun 05, 2020 0.8500 0.8600 0.8200 0.8400 1,008,262 +0.03(+3.70%)
Jun 04, 2020 0.7800 0.8200 0.7700 0.8100 1,489,407 +0.03(+3.85%)
Jun 03, 2020 0.7700 0.7800 0.7400 0.7800 1,158,924 +0.02(+2.63%)
Jun 02, 2020 0.7600 0.7900 0.7500 0.7600 545,937 +0.02(+2.70%)
Jun 01, 2020 0.7700 0.7800 0.7400 0.7400 674,666 -0.02(-2.63%)
May 29, 2020 0.7900 0.8000 0.7400 0.7600 7,696,782 -0.06(-7.32%)
May 28, 2020 0.8100 0.8200 0.7900 0.8200 340,203 +0.00(+0.00%)
May 27, 2020 0.8000 0.8200 0.7900 0.8200 598,291 +0.04(+5.13%)
May 26, 2020 0.8100 0.8200 0.7800 0.7800 728,889 +0.00(+0.00%)
May 25, 2020 0.8400 0.8400 0.7800 0.7800 732,940 -0.03(-3.70%)
May 22, 2020 0.8600 0.8600 0.8100 0.8100 1,235,299 -0.06(-6.90%)
May 21, 2020 0.8900 0.8900 0.8500 0.8700 543,987 +0.02(+2.35%)
May 20, 2020 0.8500 0.8900 0.8400 0.8500 1,700,841 +0.03(+3.66%)
May 19, 2020 0.7400 0.8500 0.7300 0.8200 4,554,371 +0.11(+15.49%)
May 15, 2020 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
May 14, 2020 0.7300 0.7500 0.7000 0.7200 607,643 -0.01(-1.37%)
May 13, 2020 0.7700 0.7800 0.7000 0.7300 1,073,012 -0.05(-6.41%)
May 12, 2020 0.8000 0.8000 0.7800 0.7800 420,566 -0.01(-1.27%)
May 11, 2020 0.8200 0.8200 0.7800 0.7900 671,056 -0.03(-3.66%)
May 08, 2020 0.7900 0.8500 0.7900 0.8200 558,238 +0.02(+2.50%)
May 07, 2020 0.8400 0.8500 0.7900 0.8000 1,056,420 -0.05(-5.88%)
May 06, 2020 0.8800 0.8800 0.8500 0.8500 245,931 -0.01(-1.16%)
May 05, 2020 0.9300 0.9300 0.8600 0.8600 497,437 -0.01(-1.15%)
May 04, 2020 0.8600 0.8900 0.8100 0.8700 504,031 +0.00(+0.00%)
May 01, 2020 0.8800 0.8900 0.8500 0.8700 580,233 -0.06(-6.45%)
Apr 30, 2020 0.9700 0.9700 0.8900 0.9300 2,604,218 -0.03(-3.12%)
Apr 29, 2020 0.9200 0.9600 0.8700 0.9600 1,408,849 +0.10(+11.63%)
Apr 28, 2020 0.7700 0.8600 0.7600 0.8600 930,283 +0.11(+14.67%)
Apr 27, 2020 0.7300 0.7500 0.7100 0.7500 357,093 +0.03(+4.17%)
Apr 24, 2020 0.7400 0.7400 0.7000 0.7200 332,181 -0.01(-1.37%)
Apr 23, 2020 0.7000 0.7400 0.6900 0.7300 807,100 +0.06(+8.96%)
Apr 22, 2020 0.6800 0.7000 0.6700 0.6700 604,135 -0.01(-1.47%)
Apr 21, 2020 0.6700 0.6900 0.6600 0.6800 324,648 +0.01(+1.49%)
Apr 20, 2020 0.6500 0.6800 0.6200 0.6700 893,702 +0.04(+6.35%)
Apr 17, 2020 0.6400 0.6600 0.6000 0.6300 2,789,493 +0.02(+3.28%)
Apr 16, 2020 0.6500 0.6600 0.6000 0.6100 1,915,675 -0.01(-1.61%)
Apr 15, 2020 0.6900 0.6900 0.6200 0.6200 1,509,062 -0.08(-11.43%)
Apr 14, 2020 0.6900 0.7400 0.6900 0.7000 611,802 +0.02(+2.94%)
Apr 13, 2020 0.7000 0.7000 0.6500 0.6800 308,817 -0.01(-1.45%)
Apr 09, 2020 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Apr 08, 2020 0.6500 0.6700 0.6200 0.6600 1,188,651 +0.03(+4.76%)
Apr 07, 2020 0.6300 0.6500 0.6200 0.6300 1,020,698 +0.02(+3.28%)
Apr 06, 2020 0.6300 0.6400 0.6100 0.6100 856,596 +0.00(+0.00%)
Apr 03, 2020 0.6100 0.6300 0.5800 0.6100 1,331,681 -0.02(-3.17%)
Apr 02, 2020 0.6200 0.6300 0.6100 0.6300 581,757 +0.02(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.