Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Apr 28, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 27, 2020 0.1100 0.1100 0.1000 0.1000 43,500 -0.00(-4.76%)
Apr 24, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 23, 2020 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Apr 22, 2020 0.1050 0.1050 0.0950 0.0950 121,000 -0.01(-5.00%)
Apr 21, 2020 0.0900 0.1000 0.0900 0.1000 20,000 -0.00(-4.76%)
Apr 20, 2020 0.0900 0.1100 0.0900 0.1050 106,850 +0.01(+16.67%)
Apr 17, 2020 0.0900 0.0900 0.0900 0.0900 6,118 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.0900 0.0900 18,000 -0.01(-10.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.1000 0.0600 0.1000 94,500 +0.01(+11.11%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 08, 2020 0.0750 0.0750 0.0750 0.0750 10,743 -0.02(-21.05%)
Apr 03, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 02, 2020 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Mar 31, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 30, 2020 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Mar 27, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Mar 26, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Mar 24, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Mar 23, 2020 0.0700 0.0700 0.0700 3 +0.00(+0.00%)
Mar 20, 2020 0.0750 0.0750 0.0700 0.0700 30,700 -0.02(-22.22%)
Mar 19, 2020 0.0750 0.0900 0.0750 0.0900 88,000 -0.01(-5.26%)
Mar 18, 2020 0.0950 0.0950 0.0950 0.0950 5,263 +0.00(+0.00%)
Mar 17, 2020 0.0750 0.0950 0.0700 0.0950 116,000 +0.02(+35.71%)
Mar 16, 2020 0.0600 0.0700 0.0600 0.0700 119,800 +0.01(+16.67%)
Mar 13, 2020 0.0500 0.0650 0.0500 0.0600 140,000 +0.00(+0.00%)
Mar 12, 2020 0.0700 0.0700 0.0600 0.0600 143,795 -0.01(-20.00%)
Mar 11, 2020 0.0900 0.0900 0.0750 0.0750 23,000 +0.00(+0.00%)
Mar 10, 2020 0.0750 0.0800 0.0750 0.0750 93,300 -0.01(-6.25%)
Mar 09, 2020 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-11.11%)
Mar 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 03, 2020 0.0850 0.0850 0.0850 0.0850 9,000 -0.01(-10.53%)
Mar 02, 2020 0.0850 0.0950 0.0700 0.0950 152,000 +0.01(+11.76%)
Feb 28, 2020 0.0850 0.0850 0.0800 0.0850 63,700 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.0950 0.0850 0.0850 68,510 -0.03(-26.09%)
Feb 25, 2020 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Feb 21, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 20, 2020 0.1000 0.1000 0.1000 0.1000 1,900 +0.00(+0.00%)
Feb 19, 2020 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+5.26%)
Feb 18, 2020 0.1000 0.1000 0.0950 0.0950 43,000 -0.01(-5.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 12, 2020 0.1200 0.1200 0.0950 0.0950 158,700 -0.01(-13.64%)
Feb 10, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Feb 07, 2020 0.1050 0.1300 0.1000 0.1300 116,500 +0.04(+36.84%)
Feb 06, 2020 0.0950 0.0950 0.0950 0.0950 3,700 +0.00(+0.00%)
Feb 05, 2020 0.0950 0.0950 0.0950 0.0950 2,600 -0.01(-5.00%)
Feb 04, 2020 0.1100 0.1100 0.1000 0.1000 9,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.