Indicators

Aurwest Resources Corp (CSE: AWR )

0.0200 UNCHANGED

Official Closing Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020	0.0350	0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 25, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 22, 2020	0.0250	0.0350	0.0250	0.0300	255,500	+0.00(+20.00%)
May 21, 2020	0.0250	0.0250	0.0250	0.0250	150,000	-0.00(-16.67%)
May 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 14, 2020	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
May 12, 2020	0.0250	0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 08, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
May 01, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 30, 2020	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Apr 28, 2020	0.0350	0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 17, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 13, 2020	0.0250	0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 01, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 23, 2020		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Mar 20, 2020	0.0150	0.0150	0.0150	0.0150	11,250	+0.00(+50.00%)
Mar 19, 2020	0.0150	0.0150	0.0100	0.0100	60,000	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.