Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

0.0001 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Aug 25, 2020 0.0240 0.0240 0.0240 0.0240 200 +0.02(+433.33%)
Aug 21, 2020 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Aug 19, 2020 0.0044 0.0044 0.0044 0 -0.02(-84.29%)
Aug 18, 2020 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+19.66%)
Aug 14, 2020 0.0234 0.0234 0.0234 0 +0.02(+192.50%)
Aug 13, 2020 0.0090 0.0229 0.0080 0.0080 10,800 -0.01(-50.92%)
Aug 12, 2020 0.0101 0.0234 0.0096 0.0163 501,328 -0.01(-30.34%)
Aug 11, 2020 0.0080 0.0234 0.0070 0.0234 451,175 -0.01(-21.74%)
Aug 10, 2020 0.0070 0.0299 0.0070 0.0299 4,300 -0.00(-9.39%)
Aug 05, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 03, 2020 0.0330 0.0330 0.0330 0 +0.02(+140.88%)
Jul 31, 2020 0.0121 0.0137 0.0121 0.0137 47,300 +0.00(+12.30%)
Jul 29, 2020 0.0122 0.0122 0.0122 0 -0.00(-23.27%)
Jul 28, 2020 0.0112 0.0159 0.0100 0.0159 55,513 -0.00(-8.09%)
Jul 24, 2020 0.0173 0.0173 0.0173 0 -0.01(-24.78%)
Jul 23, 2020 0.0150 0.0309 0.0150 0.0230 11,007 +0.00(+4.55%)
Jul 20, 2020 0.0220 0.0220 0.0220 0 +0.01(+33.33%)
Jul 17, 2020 0.0180 0.0180 0.0121 0.0165 23,400 -0.01(-36.78%)
Jul 16, 2020 0.0399 0.0399 0.0150 0.0261 448,218 +0.00(+0.38%)
Jul 15, 2020 0.0100 0.0260 0.0100 0.0260 27,700 +0.00(+13.04%)
Jul 13, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jul 10, 2020 0.0230 0.0230 0.0230 0.0230 300 -0.01(-28.13%)
Jul 09, 2020 0.0320 0.0320 0.0320 0.0320 1,754 -0.01(-19.80%)
Jul 08, 2020 0.0399 0.0399 0.0399 13 +0.00(+0.00%)
Jul 07, 2020 0.0399 0.0399 0.0399 0.0399 300 +0.02(+77.33%)
Jun 30, 2020 0.0225 0.0225 0.0225 0 +0.01(+60.71%)
Jun 26, 2020 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
Jun 25, 2020 0.0150 0.0150 0.0110 0.0110 20,000 -0.00(-26.67%)
Jun 24, 2020 0.0131 0.0189 0.0120 0.0150 307,200 -0.00(-21.05%)
Jun 19, 2020 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0200 0.0151 0.0200 18,011 +0.00(+0.50%)
Jun 16, 2020 0.0150 0.0250 0.0100 0.0199 21,700 -0.02(-43.14%)
Jun 15, 2020 0.0350 0.0350 0.0350 10 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Jun 03, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.