Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 5092 5198 5068 5124 0 +19.94(+0.39%)
Jan 13, 2021 5084 5139 5052 5104 0 +222.38(+4.55%)
Dec 23, 2020 4887 4928 4834 4882 0 +8.32(+0.17%)
Dec 22, 2020 4831 4932 4807 4874 0 +36.80(+0.76%)
Dec 21, 2020 4754 4860 4719 4837 0 +7.46(+0.15%)
Dec 18, 2020 4811 4877 4745 4830 0 +33.47(+0.70%)
Dec 17, 2020 4762 4831 4728 4796 0 +67.92(+1.44%)
Dec 16, 2020 4723 4785 4664 4728 0 +14.66(+0.31%)
Dec 15, 2020 4700 4751 4647 4713 0 +67.19(+1.45%)
Dec 14, 2020 4628 4690 4607 4646 0 +29.03(+0.63%)
Dec 11, 2020 4583 4657 4565 4617 0 +12.30(+0.27%)
Dec 10, 2020 4549 4637 4521 4605 0 +32.14(+0.70%)
Dec 09, 2020 4622 4650 4536 4573 0 -35.62(-0.77%)
Dec 08, 2020 4564 4631 4545 4608 0 +35.68(+0.78%)
Dec 07, 2020 4568 4626 4521 4573 0 -8.21(-0.18%)
Dec 04, 2020 4539 4607 4519 4581 0 +54.13(+1.20%)
Dec 03, 2020 4497 4555 4473 4527 0 +41.20(+0.92%)
Dec 02, 2020 4510 4532 4455 4486 0 -52.13(-1.15%)
Dec 01, 2020 4553 4592 4492 4538 0 -48.01(-1.05%)
Nov 30, 2020 4543 4600 4477 4586 0 +74.71(+1.66%)
Nov 27, 2020 4481 4551 4456 4511 0 +60.61(+1.36%)
Nov 25, 2020 4429 4494 4393 4450 0 +29.66(+0.67%)
Nov 24, 2020 4378 4457 4335 4421 0 +61.62(+1.41%)
Nov 23, 2020 4422 4440 4320 4359 0 -15.49(-0.35%)
Nov 20, 2020 4385 4432 4331 4375 0 -0.63(-0.01%)
Nov 19, 2020 4234 4421 4203 4375 0 +145.12(+3.43%)
Nov 18, 2020 4262 4288 4200 4230 0 -9.18(-0.22%)
Nov 17, 2020 4256 4287 4209 4239 0 -55.22(-1.29%)
Nov 16, 2020 4282 4327 4221 4295 0 +4.71(+0.11%)
Nov 13, 2020 4331 4361 4242 4290 0 -0.47(-0.01%)
Nov 12, 2020 4349 4407 4238 4290 0 -84.06(-1.92%)
Nov 11, 2020 4282 4403 4243 4374 0 +163.75(+3.89%)
Nov 10, 2020 4273 4321 4149 4211 0 -33.91(-0.80%)
Nov 09, 2020 4424 4478 4222 4245 0 -257.90(-5.73%)
Nov 06, 2020 4482 4543 4439 4502 0 +16.60(+0.37%)
Nov 05, 2020 4434 4528 4413 4486 0 +128.90(+2.96%)
Nov 04, 2020 4249 4387 4228 4357 0 +121.06(+2.86%)
Nov 03, 2020 4167 4271 4122 4236 0 +182.30(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.