Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.619 -0.011 (-0.29%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.050 6.130 5.810 5.870 349,896 -0.19(-3.14%)
Oct 28, 2021 5.840 6.110 5.840 6.060 237,055 +0.23(+3.95%)
Oct 27, 2021 6.060 6.060 5.800 5.830 275,100 -0.20(-3.32%)
Oct 26, 2021 6.070 6.030 256,756 +0.00(+0.00%)
Oct 25, 2021 6.020 6.180 5.950 6.030 376,356 -0.03(-0.50%)
Oct 22, 2021 6.130 6.150 5.910 6.060 494,454 -0.12(-1.94%)
Oct 21, 2021 6.230 6.420 6.170 6.180 146,177 -0.06(-0.96%)
Oct 20, 2021 6.270 6.340 6.210 6.240 220,719 -0.06(-0.95%)
Oct 19, 2021 6.170 6.340 6.120 6.300 197,164 +0.13(+2.11%)
Oct 18, 2021 6.400 6.400 6.110 6.170 399,220 -0.23(-3.59%)
Oct 15, 2021 6.660 6.660 6.370 6.400 228,857 -0.17(-2.59%)
Oct 14, 2021 6.500 6.650 6.450 6.570 328,426 +0.15(+2.34%)
Oct 13, 2021 6.650 6.650 6.400 6.420 447,580 -0.20(-3.02%)
Oct 12, 2021 6.700 6.908 6.620 6.620 517,449 -0.09(-1.34%)
Oct 11, 2021 6.550 6.790 6.530 6.710 343,505 +0.14(+2.13%)
Oct 08, 2021 6.590 6.680 6.520 6.570 292,119 -0.03(-0.45%)
Oct 07, 2021 6.750 6.804 6.530 6.600 479,564 -0.10(-1.49%)
Oct 06, 2021 6.800 6.870 6.620 6.700 339,952 -0.26(-3.74%)
Oct 05, 2021 6.850 7.160 6.640 6.960 547,899 +0.15(+2.20%)
Oct 04, 2021 7.050 7.240 6.700 6.810 572,390 -0.43(-5.94%)
Oct 01, 2021 6.860 7.270 6.800 7.240 704,070 +0.55(+8.22%)
Sep 30, 2021 6.560 6.858 6.520 6.690 380,728 +0.14(+2.14%)
Sep 29, 2021 7.120 7.173 6.550 6.550 538,483 -0.55(-7.75%)
Sep 28, 2021 7.360 7.370 7.050 7.100 418,259 -0.29(-3.92%)
Sep 27, 2021 7.360 7.550 7.170 7.390 534,543 +0.03(+0.41%)
Sep 24, 2021 7.160 7.630 7.160 7.360 608,374 +0.09(+1.24%)
Sep 23, 2021 7.390 7.400 7.130 7.270 1,125,618 +0.32(+4.60%)
Sep 22, 2021 6.780 7.015 6.681 6.950 518,867 +0.25(+3.73%)
Sep 21, 2021 6.610 6.819 6.510 6.700 588,871 +0.10(+1.52%)
Sep 20, 2021 6.610 6.860 6.465 6.600 537,846 -0.26(-3.79%)
Sep 17, 2021 6.690 6.970 6.665 6.860 1,025,869 +0.13(+1.93%)
Sep 16, 2021 6.590 6.760 6.430 6.730 483,600 +0.19(+2.91%)
Sep 15, 2021 6.490 6.730 6.380 6.540 874,258 +0.03(+0.46%)
Sep 14, 2021 6.780 6.870 6.490 6.510 939,819 -0.23(-3.41%)
Sep 13, 2021 6.750 7.180 6.640 6.740 2,566,178 +0.44(+6.98%)
Sep 10, 2021 7.020 7.020 6.240 6.300 2,842,247 -0.69(-9.89%)
Sep 09, 2021 8.020 8.580 6.960 6.992 19,126,244 -0.06(-0.83%)
Sep 08, 2021 7.390 7.500 7.035 7.050 4,438,779 -0.34(-4.60%)
Sep 07, 2021 7.610 7.730 7.030 7.390 914,010 -0.19(-2.51%)
Sep 03, 2021 7.380 7.640 7.316 7.580 611,415 +0.12(+1.61%)
Sep 02, 2021 7.320 7.490 7.130 7.460 454,636 +0.14(+1.91%)
Sep 01, 2021 7.370 7.480 7.060 7.320 427,252 -0.01(-0.14%)
Aug 31, 2021 7.420 7.770 7.200 7.330 1,024,561 -0.07(-0.95%)
Aug 30, 2021 7.180 7.670 7.180 7.400 929,032 +0.31(+4.37%)
Aug 27, 2021 6.550 7.300 6.450 7.090 1,050,020 +0.48(+7.26%)
Aug 26, 2021 6.600 7.090 6.530 6.610 850,115 -0.05(-0.75%)
Aug 25, 2021 6.100 6.830 6.020 6.660 1,085,325 +0.56(+9.18%)
Aug 24, 2021 6.030 6.130 5.640 6.100 671,157 +0.14(+2.35%)
Aug 23, 2021 5.560 6.050 5.530 5.960 551,223 +0.47(+8.56%)
Aug 20, 2021 5.500 5.585 5.310 5.490 338,200 +0.08(+1.48%)
Aug 19, 2021 5.640 5.666 5.350 5.410 269,338 -0.22(-3.91%)
Aug 18, 2021 5.700 5.885 5.530 5.630 300,017 -0.04(-0.71%)
Aug 17, 2021 5.360 5.680 5.350 5.670 346,571 +0.21(+3.85%)
Aug 16, 2021 5.790 5.860 5.290 5.460 657,766 -0.28(-4.88%)
Aug 13, 2021 5.930 5.930 5.720 5.740 378,354 -0.17(-2.88%)
Aug 12, 2021 5.850 6.000 5.690 5.910 519,749 +0.01(+0.17%)
Aug 11, 2021 5.950 6.040 5.610 5.900 996,686 -0.08(-1.34%)
Aug 10, 2021 5.940 6.080 5.790 5.980 742,247 +0.20(+3.46%)
Aug 09, 2021 5.870 6.120 5.500 5.780 729,533 +0.02(+0.35%)
Aug 06, 2021 5.270 6.000 5.120 5.760 1,063,021 +0.61(+11.84%)
Aug 05, 2021 5.030 5.280 4.950 5.150 372,989 +0.14(+2.79%)
Aug 04, 2021 5.130 5.360 4.990 5.010 404,819 -0.13(-2.53%)
Aug 03, 2021 5.440 5.471 4.880 5.140 909,742 -0.30(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.