Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0045 0.0048 0.0045 0.0046 597,015 -0.00(-4.17%)
Nov 29, 2021 0.0056 0.0068 0.0040 0.0048 4,592,043 -0.00(-4.00%)
Nov 26, 2021 0.0048 0.0050 0.0048 0.0050 194,500 +0.00(+4.17%)
Nov 24, 2021 0.0058 0.0058 0.0047 0.0048 862,114 -0.00(-4.00%)
Nov 23, 2021 0.0043 0.0059 0.0043 0.0050 554,961 -0.00(-3.85%)
Nov 22, 2021 0.0049 0.0052 0.0040 0.0052 3,743,134 -0.00(-3.70%)
Nov 19, 2021 0.0050 0.0059 0.0048 0.0054 1,146,154 -0.00(-8.47%)
Nov 18, 2021 0.0058 0.0059 0.0052 0.0059 163,044 +0.00(+5.36%)
Nov 17, 2021 0.0054 0.0059 0.0054 0.0056 597,554 +0.00(+1.82%)
Nov 16, 2021 0.0055 0.0059 0.0054 0.0055 583,407 -0.00(-6.78%)
Nov 15, 2021 0.0059 0.0062 0.0054 0.0059 1,464,026 +0.00(+11.32%)
Nov 12, 2021 0.0058 0.0058 0.0053 0.0053 345,730 -0.00(-3.64%)
Nov 11, 2021 0.0057 0.0058 0.0052 0.0055 1,870,807 +0.00(+1.85%)
Nov 09, 2021 0.0069 0.0070 0.0051 0.0054 3,767,048 -0.00(-22.86%)
Nov 08, 2021 0.0070 0.0073 0.0069 0.0070 1,410,453 +0.00(+0.00%)
Nov 05, 2021 0.0070 0.0070 0.0066 0.0070 364,223 +0.00(+6.06%)
Nov 04, 2021 0.0070 0.0072 0.0060 0.0066 752,461 +0.00(+6.45%)
Nov 03, 2021 0.0063 0.0063 0.0060 0.0062 519,668 +0.00(+1.64%)
Nov 02, 2021 0.0072 0.0072 0.0053 0.0061 1,252,457 -0.00(-8.96%)
Nov 01, 2021 0.0065 0.0073 0.0065 0.0067 2,639,599 +0.00(+3.08%)
Oct 29, 2021 0.0060 0.0065 0.0056 0.0065 235,165 +0.00(+6.56%)
Oct 28, 2021 0.0063 0.0073 0.0053 0.0061 2,071,227 +0.00(+5.17%)
Oct 27, 2021 0.0054 0.0065 0.0054 0.0058 1,723,137 +0.00(+9.43%)
Oct 26, 2021 0.0052 0.0049 0.0053 701,195 +0.00(+3.92%)
Oct 25, 2021 0.0050 0.0054 0.0050 0.0051 1,965,831 -0.00(-7.27%)
Oct 22, 2021 0.0063 0.0063 0.0045 0.0055 3,055,373 -0.00(-12.70%)
Oct 21, 2021 0.0060 0.0066 0.0060 0.0063 708,081 +0.00(+6.78%)
Oct 20, 2021 0.0058 0.0063 0.0058 0.0059 1,541,476 -0.00(-1.67%)
Oct 19, 2021 0.0074 0.0074 0.0057 0.0060 4,189,865 -0.00(-18.92%)
Oct 18, 2021 0.0075 0.0075 0.0068 0.0074 374,845 +0.00(+2.78%)
Oct 15, 2021 0.0059 0.0077 0.0059 0.0072 4,672,177 +0.00(+22.03%)
Oct 14, 2021 0.0065 0.0079 0.0055 0.0059 2,290,256 -0.00(-23.38%)
Oct 13, 2021 0.0073 0.0077 0.0067 0.0077 2,566,269 +0.00(+35.09%)
Oct 12, 2021 0.0060 0.0075 0.0056 0.0057 3,233,150 -0.00(-6.56%)
Oct 11, 2021 0.0061 0.0068 0.0061 0.0061 1,883,536 +0.00(+1.67%)
Oct 08, 2021 0.0063 0.0063 0.0060 0.0060 438,131 +0.00(+0.00%)
Oct 07, 2021 0.0061 0.0064 0.0060 0.0060 938,839 +0.00(+1.69%)
Oct 06, 2021 0.0066 0.0066 0.0052 0.0059 1,788,365 -0.00(-3.28%)
Oct 05, 2021 0.0056 0.0076 0.0056 0.0061 5,143,484 +0.00(+10.91%)
Oct 04, 2021 0.0052 0.0069 0.0052 0.0055 782,810 -0.00(-6.78%)
Oct 01, 2021 0.0052 0.0059 0.0052 0.0059 241,280 +0.00(+9.26%)
Sep 30, 2021 0.0065 0.0065 0.0052 0.0054 657,733 -0.00(-10.00%)
Sep 29, 2021 0.0052 0.0060 0.0052 0.0060 553,472 +0.00(+15.38%)
Sep 28, 2021 0.0050 0.0060 0.0049 0.0052 10,105,773 +0.00(+4.00%)
Sep 27, 2021 0.0047 0.0050 0.0047 0.0050 1,395,346 +0.00(+8.70%)
Sep 24, 2021 0.0050 0.0050 0.0045 0.0046 2,126,866 -0.00(-4.17%)
Sep 23, 2021 0.0048 0.0050 0.0047 0.0048 14,842,558 +0.00(+6.67%)
Sep 22, 2021 0.0048 0.0050 0.0044 0.0045 4,145,672 -0.00(-6.25%)
Sep 21, 2021 0.0050 0.0050 0.0046 0.0048 118,285 -0.00(-4.00%)
Sep 20, 2021 0.0055 0.0055 0.0050 0.0050 3,191,122 -0.00(-9.09%)
Sep 17, 2021 0.0053 0.0055 0.0053 0.0055 1,769,151 +0.00(+1.85%)
Sep 16, 2021 0.0052 0.0054 0.0050 0.0054 1,535,776 +0.00(+3.85%)
Sep 15, 2021 0.0058 0.0058 0.0052 0.0052 1,049,192 -0.00(-11.86%)
Sep 14, 2021 0.0059 0.0059 0.0059 0.0059 151,479 +0.00(+0.00%)
Sep 13, 2021 0.0064 0.0064 0.0059 0.0059 589,843 -0.00(-1.67%)
Sep 10, 2021 0.0058 0.0068 0.0058 0.0060 462,950 +0.00(+3.45%)
Sep 09, 2021 0.0058 0.0058 0.0057 0.0058 1,548,240 +0.00(+1.75%)
Sep 08, 2021 0.0060 0.0065 0.0057 0.0057 686,092 -0.00(-5.00%)
Sep 07, 2021 0.0058 0.0060 0.0054 0.0060 4,455,797 +0.00(+5.26%)
Sep 03, 2021 0.0055 0.0057 0.0055 0.0057 2,475,900 +0.00(+0.00%)
Sep 02, 2021 0.0059 0.0059 0.0055 0.0057 1,094,561 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.