Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6798 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0897 0.0897 0.0897 0 +0.02(+28.14%)
Nov 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 19, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 18, 2021 0.1000 0.1000 0.0800 0.0800 20,062 +0.01(+14.29%)
Nov 17, 2021 0.0700 0.0700 0.0700 0.0700 19,062 -0.03(-29.86%)
Nov 16, 2021 0.0506 0.1148 0.0506 0.0998 11,300 -0.00(-0.20%)
Nov 15, 2021 0.1000 0.1000 0.1000 0.1000 35,100 -0.01(-8.84%)
Nov 12, 2021 0.0998 0.1097 0.0998 0.1097 46,500 +0.04(+57.61%)
Nov 11, 2021 0.0697 0.0697 0.0696 0.0696 10,000 -0.00(-1.97%)
Nov 09, 2021 0.0725 0.1000 0.0710 0.0710 32,250 +0.00(+1.43%)
Nov 05, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 04, 2021 0.0697 0.0750 0.0696 0.0750 20,000 -0.03(-25.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Nov 01, 2021 0.0700 0.0800 0.0700 0.0700 23,000 -0.01(-17.65%)
Oct 28, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 27, 2021 0.1000 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Oct 26, 2021 0.1000 0.1000 0.0850 0.0850 40,375 -0.02(-15.17%)
Oct 25, 2021 0.1002 0.1101 0.1002 0.1002 4,444 -0.02(-19.19%)
Oct 22, 2021 0.1250 0.1250 0.1100 0.1240 20,182 -0.02(-11.43%)
Oct 21, 2021 0.1350 0.1400 0.1350 0.1400 3,222 +0.04(+33.33%)
Oct 20, 2021 0.1350 0.1450 0.1000 0.1050 55,800 -0.01(-5.41%)
Oct 19, 2021 0.1200 0.1200 0.1110 0.1110 9,957 -0.02(-17.78%)
Oct 18, 2021 0.1340 0.1350 0.0950 0.1350 19,462 -0.00(-3.50%)
Oct 15, 2021 0.1330 0.1500 0.1330 0.1399 100,655 +0.01(+5.98%)
Oct 14, 2021 0.0990 0.1500 0.0900 0.1320 241,716 +0.03(+34.69%)
Oct 13, 2021 0.0750 0.1000 0.0700 0.0980 97,928 -0.00(-1.01%)
Oct 12, 2021 0.0750 0.0990 0.0708 0.0990 22,217 +0.03(+50.00%)
Oct 11, 2021 0.0500 0.1000 0.0500 0.0660 220,519 +0.04(+112.90%)
Oct 08, 2021 0.0310 0.0310 0.0310 0.0310 20,000 +0.00(+3.33%)
Oct 07, 2021 0.0300 0.0300 0.0300 0.0300 27,500 +0.00(+0.00%)
Oct 06, 2021 0.0300 0.0300 0.0300 0.0300 31,000 +0.02(+476.92%)
Sep 27, 2021 0.0052 0.0052 0.0052 0 -0.04(-87.16%)
Sep 23, 2021 0.0405 0.0405 0.0405 0 +0.00(+1.25%)
Sep 21, 2021 0.0400 0.0400 0.0400 0 -0.01(-19.84%)
Sep 16, 2021 0.0499 0.0499 0.0499 0 +0.01(+21.71%)
Sep 15, 2021 0.0410 0.0410 0.0410 0.0410 100 +0.00(+0.00%)
Sep 14, 2021 0.0434 0.0434 0.0410 0.0410 16,000 +0.00(+0.00%)
Sep 13, 2021 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-0.49%)
Sep 08, 2021 0.0412 0.0412 0.0412 0 +0.00(+0.24%)
Sep 07, 2021 0.0411 0.0411 0.0411 0.0411 976 -0.02(-30.92%)
Sep 03, 2021 0.0595 0.0595 0.0595 0.0595 609 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.