Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Security Gp (NQ: NSEC )

16.36 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.03 10.03 10.03 141 -0.20(-1.94%)
Nov 19, 2021 10.23 10.23 10.23 88 +0.28(+2.79%)
Nov 18, 2021 10.32 10.32 9.955 9.955 361 +0.15(+1.52%)
Nov 17, 2021 9.807 9.807 9.807 9.807 273 -0.90(-8.43%)
Nov 16, 2021 11.19 11.25 10.71 10.71 1,241 -0.21(-1.91%)
Nov 09, 2021 11.25 11.25 10.92 100 +0.10(+0.92%)
Nov 05, 2021 10.82 10.82 10.82 74 +0.81(+8.14%)
Nov 03, 2021 10.00 10.00 10.00 13 +0.03(+0.29%)
Oct 27, 2021 9.976 9.976 9.976 13 -0.33(-3.24%)
Oct 26, 2021 10.61 10.61 10.31 10.31 292 +0.34(+3.36%)
Oct 15, 2021 9.975 9.975 9.975 2 +0.12(+1.20%)
Oct 11, 2021 9.857 9.857 9.857 44 +0.06(+0.58%)
Oct 08, 2021 9.800 9.800 9.800 9.800 128 -0.22(-2.24%)
Oct 04, 2021 10.02 10.02 10.02 51 -0.31(-2.96%)
Sep 28, 2021 10.33 10.33 10.33 133 +0.25(+2.45%)
Sep 27, 2021 10.08 10.08 10.08 10.08 211 -0.14(-1.35%)
Sep 24, 2021 10.22 10.22 10.22 10.22 384 +0.08(+0.75%)
Sep 23, 2021 10.15 10.15 10.15 10.15 380 -0.21(-2.07%)
Sep 21, 2021 10.36 10.36 10.36 41 -0.10(-0.94%)
Sep 20, 2021 10.05 10.56 10.05 10.46 10,486 -0.37(-3.37%)
Sep 17, 2021 10.07 10.82 10.07 10.82 18,892 -0.03(-0.25%)
Sep 16, 2021 10.56 10.85 10.18 10.85 8,056 +0.29(+2.78%)
Sep 15, 2021 9.916 10.56 9.916 10.56 667 +0.12(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.