Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 30, 2021 0.0350 0.0400 0.0350 0.0400 51,000 +0.00(+0.00%)
Dec 29, 2021 0.0350 0.0400 0.0350 0.0400 24,350 +0.00(+14.29%)
Dec 24, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 22, 2021 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Dec 21, 2021 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Dec 20, 2021 0.0400 0.0400 0.0350 0.0350 6,000 +0.00(+0.00%)
Dec 17, 2021 0.0400 0.0400 0.0350 0.0350 81,300 +0.00(+0.00%)
Dec 16, 2021 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Dec 15, 2021 0.0350 0.0400 0.0350 0.0350 41,000 -0.00(-12.50%)
Dec 14, 2021 0.0350 0.0400 0.0350 0.0400 37,750 +0.00(+0.00%)
Dec 13, 2021 0.0350 0.0400 0.0350 0.0400 14,456 +0.00(+14.29%)
Dec 10, 2021 0.0350 0.0350 0.0350 0.0350 12,250 +0.00(+0.00%)
Dec 09, 2021 0.0350 0.0350 0.0350 0.0350 594,000 +0.00(+0.00%)
Dec 08, 2021 0.0400 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 03, 2021 0.0400 0.0400 0.0350 0.0400 120,000 +0.00(+14.29%)
Dec 02, 2021 0.0350 0.0350 0.0350 0.0350 108,500 +0.00(+0.00%)
Nov 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 23, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2021 0.0400 0.0400 0.0350 0.0350 82,750 -0.00(-12.50%)
Nov 17, 2021 0.0400 0.0400 0.0400 7 +0.00(+0.00%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0450 0.0400 0.0400 89,625 +0.00(+0.00%)
Nov 12, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 11, 2021 0.0450 0.0450 0.0400 0.0450 7,100 +0.00(+0.00%)
Nov 09, 2021 0.0400 0.0450 0.0350 0.0450 30,100 +0.00(+0.00%)
Nov 08, 2021 0.0400 0.0450 0.0350 0.0450 132,828 +0.00(+12.50%)
Nov 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2021 0.0450 0.0400 0.0400 0.0400 108,005 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0400 579,250 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0450 0.0400 0.0400 210,050 -0.00(-11.11%)
Oct 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 18, 2021 0.0400 0.0400 0.0400 725 +0.00(+0.00%)
Oct 15, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Oct 13, 2021 0.0400 0.0400 0.0400 0.0400 150,573 +0.00(+0.00%)
Oct 12, 2021 0.0400 0.0400 0.0400 0.0400 143,250 +0.00(+0.00%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.