Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.680 1.690 1.640 1.680 828,904 +0.01(+0.60%)
Feb 25, 2021 1.700 1.710 1.650 1.670 1,054,335 -0.03(-1.76%)
Feb 24, 2021 1.660 1.700 1.650 1.700 812,818 +0.04(+2.41%)
Feb 23, 2021 1.690 1.700 1.600 1.660 1,274,070 +0.00(+0.00%)
Feb 22, 2021 1.620 1.690 1.620 1.660 1,682,689 +0.05(+3.11%)
Feb 19, 2021 1.620 1.670 1.570 1.610 2,209,333 +0.07(+4.55%)
Feb 18, 2021 1.550 1.550 1.480 1.540 705,535 -0.01(-0.65%)
Feb 17, 2021 1.550 1.560 1.470 1.550 1,635,675 +0.01(+0.65%)
Feb 16, 2021 1.490 1.590 1.490 1.540 1,291,552 +0.06(+4.05%)
Feb 12, 2021 1.480 1.480 1.480 0 +0.04(+2.78%)
Feb 11, 2021 1.430 1.440 1.410 1.440 532,002 +0.01(+0.70%)
Feb 10, 2021 1.440 1.440 1.410 1.430 442,957 -0.01(-0.69%)
Feb 09, 2021 1.430 1.440 1.390 1.440 608,987 +0.02(+1.41%)
Feb 08, 2021 1.390 1.440 1.390 1.420 1,126,482 +0.04(+2.90%)
Feb 05, 2021 1.350 1.390 1.350 1.380 1,082,666 +0.03(+2.22%)
Feb 04, 2021 1.340 1.350 1.330 1.350 1,085,136 +0.03(+2.27%)
Feb 03, 2021 1.310 1.330 1.300 1.320 382,620 +0.03(+2.33%)
Feb 02, 2021 1.320 1.330 1.290 1.290 461,423 -0.03(-2.27%)
Feb 01, 2021 1.260 1.340 1.260 1.320 467,600 +0.06(+4.76%)
Jan 29, 2021 1.310 1.330 1.260 1.260 904,894 -0.05(-3.82%)
Jan 28, 2021 1.290 1.330 1.290 1.310 421,641 +0.01(+0.77%)
Jan 27, 2021 1.330 1.350 1.290 1.300 1,230,568 -0.03(-2.26%)
Jan 26, 2021 1.350 1.350 1.320 1.330 406,903 -0.02(-1.48%)
Jan 25, 2021 1.340 1.350 1.330 1.350 660,500 +0.01(+0.75%)
Jan 22, 2021 1.340 1.350 1.320 1.340 342,780 -0.01(-0.74%)
Jan 21, 2021 1.340 1.350 1.340 1.350 910,121 +0.01(+0.75%)
Jan 20, 2021 1.310 1.340 1.310 1.340 622,439 +0.03(+2.29%)
Jan 19, 2021 1.330 1.340 1.310 1.310 340,752 -0.01(-0.76%)
Jan 18, 2021 1.340 1.340 1.310 1.320 350,502 -0.01(-0.75%)
Jan 15, 2021 1.330 1.340 1.300 1.330 362,514 +0.00(+0.00%)
Jan 14, 2021 1.300 1.340 1.280 1.330 1,050,202 +0.04(+3.10%)
Jan 13, 2021 1.290 1.300 1.270 1.290 344,587 +0.01(+0.78%)
Jan 12, 2021 1.280 1.290 1.270 1.280 552,423 -0.01(-0.78%)
Jan 11, 2021 1.310 1.310 1.280 1.290 984,894 -0.03(-2.27%)
Jan 08, 2021 1.330 1.330 1.310 1.320 621,136 -0.01(-0.75%)
Jan 07, 2021 1.320 1.340 1.310 1.330 557,561 +0.02(+1.53%)
Jan 06, 2021 1.280 1.340 1.280 1.310 1,476,406 +0.06(+4.80%)
Jan 05, 2021 1.260 1.290 1.240 1.250 934,740 -0.01(-0.79%)
Jan 04, 2021 1.280 1.310 1.240 1.260 572,670 -0.02(-1.56%)
Dec 31, 2020 1.280 1.280 1.280 0 -0.01(-0.78%)
Dec 30, 2020 1.250 1.310 1.250 1.290 802,159 +0.06(+4.88%)
Dec 29, 2020 1.290 1.300 1.220 1.230 748,564 -0.05(-3.91%)
Dec 24, 2020 1.280 1.280 1.280 0 -0.01(-0.78%)
Dec 23, 2020 1.230 1.310 1.220 1.290 2,354,261 +0.09(+7.50%)
Dec 22, 2020 1.200 1.210 1.180 1.200 757,100 +0.02(+1.69%)
Dec 21, 2020 1.170 1.200 1.080 1.180 1,165,795 -0.03(-2.48%)
Dec 18, 2020 1.200 1.210 1.180 1.210 856,708 +0.01(+0.83%)
Dec 17, 2020 1.180 1.200 1.170 1.200 356,070 +0.03(+2.56%)
Dec 16, 2020 1.170 1.200 1.160 1.170 1,524,766 +0.01(+0.86%)
Dec 15, 2020 1.150 1.170 1.140 1.160 974,244 +0.02(+1.75%)
Dec 14, 2020 1.160 1.160 1.140 1.140 546,143 +0.01(+0.88%)
Dec 11, 2020 1.140 1.150 1.110 1.130 1,037,554 +0.00(+0.00%)
Dec 10, 2020 1.080 1.130 1.070 1.130 1,676,091 +0.06(+5.61%)
Dec 09, 2020 1.030 1.100 1.030 1.070 931,656 +0.04(+3.88%)
Dec 08, 2020 1.040 1.050 1.020 1.030 475,110 -0.01(-0.96%)
Dec 07, 2020 1.040 1.050 1.030 1.040 896,084 +0.02(+1.96%)
Dec 04, 2020 1.010 1.040 1.000 1.020 919,608 +0.00(+0.00%)
Dec 03, 2020 0.9400 1.020 0.9400 1.020 908,979 +0.09(+9.68%)
Dec 02, 2020 0.9700 0.9800 0.9200 0.9300 843,750 -0.03(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.