Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2614	2648	2586	2623	0	+22.33(+0.86%)
Jan 13, 2021	2573	2619	2563	2600	0	+38.06(+1.49%)
Dec 23, 2020	2604	2623	2562	2562	0	-29.60(-1.14%)
Dec 22, 2020	2576	2598	2554	2592	0	+21.31(+0.83%)
Dec 21, 2020	2531	2580	2515	2571	0	-1.86(-0.07%)
Dec 18, 2020	2651	2663	2554	2573	0	-75.79(-2.86%)
Dec 17, 2020	2640	2660	2604	2648	0	+24.68(+0.94%)
Dec 16, 2020	2637	2668	2604	2624	0	-7.63(-0.29%)
Dec 15, 2020	2593	2637	2557	2631	0	-74.28(-2.75%)
Dec 14, 2020	2747	2777	2697	2706	0	-25.27(-0.93%)
Dec 11, 2020	2709	2750	2697	2731	0	+0.37(+0.01%)
Dec 10, 2020	2776	2805	2722	2730	0	-62.45(-2.24%)
Dec 09, 2020	2837	2853	2760	2793	0	-38.60(-1.36%)
Dec 08, 2020	2840	2870	2818	2831	0	-24.07(-0.84%)
Dec 07, 2020	2840	2881	2831	2856	0	-1.01(-0.04%)
Dec 04, 2020	2831	2868	2814	2857	0	+44.55(+1.58%)
Dec 03, 2020	2779	2834	2769	2812	0	+34.66(+1.25%)
Dec 02, 2020	2766	2831	2740	2777	0	+26.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.