Indicators

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	12404	12579	12214	12246	0	-169.20(-1.36%)
Jan 13, 2021	12115	12526	12054	12415	0	-286.90(-2.26%)
Dec 23, 2020	12829	12867	12645	12702	0	-190.20(-1.48%)
Dec 22, 2020	12901	12967	12725	12892	0	-38.50(-0.30%)
Dec 21, 2020	12958	13021	12741	12930	0	-135.30(-1.04%)
Dec 18, 2020	13035	13113	12860	13066	0	+37.90(+0.29%)
Dec 17, 2020	12933	13091	12870	13028	0	+197.00(+1.54%)
Dec 16, 2020	12716	12893	12657	12831	0	+123.30(+0.97%)
Dec 15, 2020	12676	12828	12556	12708	0	-64.50(-0.51%)
Dec 14, 2020	12358	12815	12254	12772	0	+468.80(+3.81%)
Dec 11, 2020	12103	12306	12099	12303	0	+52.00(+0.42%)
Dec 10, 2020	12092	12317	12052	12251	0	+182.90(+1.52%)
Dec 09, 2020	12482	12579	12012	12068	0	-465.40(-3.71%)
Dec 08, 2020	12662	12749	12360	12534	0	-76.20(-0.60%)
Dec 07, 2020	12225	12658	12170	12610	0	+426.60(+3.50%)
Dec 04, 2020	12164	12335	12069	12183	0	+19.30(+0.16%)
Dec 03, 2020	12298	12439	12128	12164	0	-143.10(-1.16%)
Dec 02, 2020	12264	12391	12066	12307	0	-29.30(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.