Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	3023	3073	2922	2953	0	-37.22(-1.24%)
Jan 13, 2021	3077	3106	2980	2990	0	-23.04(-0.76%)
Dec 23, 2020	3056	3058	2982	3013	0	-23.18(-0.76%)
Dec 22, 2020	3062	3123	3013	3036	0	+12.30(+0.41%)
Dec 21, 2020	2999	3042	2960	3024	0	+10.60(+0.35%)
Dec 18, 2020	3081	3102	2940	3013	0	-29.92(-0.98%)
Dec 17, 2020	2896	3069	2884	3043	0	+159.94(+5.55%)
Dec 16, 2020	2963	3001	2857	2883	0	-70.43(-2.38%)
Dec 15, 2020	2889	2963	2824	2954	0	+94.23(+3.30%)
Dec 14, 2020	2771	2931	2767	2860	0	+111.89(+4.07%)
Dec 11, 2020	2745	2763	2704	2748	0	-2.46(-0.09%)
Dec 10, 2020	2734	2772	2716	2750	0	+14.59(+0.53%)
Dec 09, 2020	2823	2838	2706	2736	0	-77.45(-2.75%)
Dec 08, 2020	2781	2839	2767	2813	0	+11.49(+0.41%)
Dec 07, 2020	2822	2858	2788	2802	0	-10.78(-0.38%)
Dec 04, 2020	2783	2829	2773	2812	0	+42.17(+1.52%)
Dec 03, 2020	2796	2814	2761	2770	0	-25.78(-0.92%)
Dec 02, 2020	2705	2836	2704	2796	0	+92.42(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.