Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	6383	6409	6228	6263	0	+91.66(+1.49%)
Jan 13, 2021	6365	6366	6166	6171	0	-75.65(-1.21%)
Dec 23, 2020	6142	6313	6119	6247	0	+115.79(+1.89%)
Dec 22, 2020	6051	6150	5984	6131	0	+44.15(+0.73%)
Dec 21, 2020	6045	6195	5931	6087	0	-169.92(-2.72%)
Dec 18, 2020	6344	6414	6229	6257	0	-47.35(-0.75%)
Dec 17, 2020	6182	6331	6088	6304	0	+159.81(+2.60%)
Dec 16, 2020	6151	6222	6070	6144	0	+25.29(+0.41%)
Dec 15, 2020	6030	6137	5902	6119	0	+186.75(+3.15%)
Dec 14, 2020	5911	5981	5838	5932	0	+89.13(+1.53%)
Dec 11, 2020	5974	6093	5783	5843	0	-203.87(-3.37%)
Dec 10, 2020	5874	6051	5873	6047	0	+114.45(+1.93%)
Dec 09, 2020	5963	6008	5808	5932	0	+44.36(+0.75%)
Dec 08, 2020	5759	5927	5707	5888	0	+88.25(+1.52%)
Dec 07, 2020	5742	5816	5688	5800	0	+78.98(+1.38%)
Dec 04, 2020	5592	5729	5523	5721	0	+189.21(+3.42%)
Dec 03, 2020	5458	5580	5282	5532	0	+84.37(+1.55%)
Dec 02, 2020	5481	5504	5369	5447	0	-82.28(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.