Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abivax Sa (OP: AAVXF )

15.15 UNCHANGED
Last Price Updated: 11:40 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2021 24.79 24.79 24.79 0 +1.79(+7.78%)
Apr 13, 2021 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 07, 2021 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 05, 2021 23.00 23.00 23.00 0 +0.85(+3.84%)
Mar 25, 2021 22.15 22.15 22.15 0 -1.70(-7.13%)
Mar 15, 2021 23.85 23.85 23.85 0 -1.09(-4.37%)
Mar 10, 2021 24.94 24.94 24.94 0 +1.19(+5.01%)
Mar 09, 2021 23.65 23.75 23.65 23.75 1,649 -1.50(-5.94%)
Mar 08, 2021 25.50 25.50 24.55 25.25 3,400 +0.52(+2.10%)
Mar 05, 2021 33.65 33.65 24.73 24.73 2,200 -10.67(-30.14%)
Mar 04, 2021 35.40 35.40 35.40 35.40 133 -3.16(-8.20%)
Mar 03, 2021 38.56 39.00 38.56 38.56 1,200 -0.37(-0.95%)
Mar 01, 2021 38.93 38.93 38.93 0 +3.03(+8.44%)
Feb 25, 2021 35.90 35.90 35.90 0 +0.90(+2.57%)
Feb 23, 2021 35.00 35.00 35.00 0 -2.80(-7.41%)
Feb 22, 2021 37.80 37.80 37.80 37.80 400 -1.14(-2.93%)
Feb 19, 2021 38.94 38.94 38.94 3 +0.00(+0.00%)
Feb 18, 2021 38.94 38.94 38.94 10 +0.00(+0.00%)
Feb 10, 2021 38.94 38.94 38.94 0 -0.42(-1.07%)
Feb 09, 2021 39.36 39.36 39.35 39.36 2,410 +1.36(+3.58%)
Feb 08, 2021 38.61 38.61 38.00 38.00 1,503 -0.22(-0.58%)
Feb 03, 2021 38.22 38.22 38.22 0 +0.00(+0.00%)
Feb 02, 2021 38.22 38.22 38.22 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.