Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0014 0.0015 0.0012 0.0012 25,398,100 -0.00(-14.29%)
Apr 29, 2021 0.0014 0.0016 0.0012 0.0014 57,681,968 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0015 0.0009 0.0014 68,783,904 +0.00(+27.27%)
Apr 27, 2021 0.0010 0.0011 0.0008 0.0011 27,803,608 +0.00(+10.00%)
Apr 26, 2021 0.0008 0.0010 0.0008 0.0010 21,262,136 +0.00(+25.00%)
Apr 23, 2021 0.0007 0.0009 0.0007 0.0008 39,847,100 +0.00(+33.33%)
Apr 22, 2021 0.0008 0.0008 0.0006 0.0006 15,052,320 -0.00(-14.29%)
Apr 21, 2021 0.0007 0.0007 0.0006 0.0007 2,251,371 +0.00(+0.00%)
Apr 20, 2021 0.0006 0.0008 0.0006 0.0007 6,148,021 -0.00(-12.50%)
Apr 19, 2021 0.0008 0.0008 0.0006 0.0008 6,149,712 +0.00(+0.00%)
Apr 16, 2021 0.0008 0.0008 0.0007 0.0008 7,003,900 +0.00(+0.00%)
Apr 15, 2021 0.0008 0.0008 0.0006 0.0008 15,360,305 +0.00(+14.29%)
Apr 14, 2021 0.0007 0.0008 0.0007 0.0007 2,283,045 -0.00(-12.50%)
Apr 13, 2021 0.0008 0.0008 0.0007 0.0008 7,354,765 +0.00(+14.29%)
Apr 12, 2021 0.0008 0.0008 0.0007 0.0007 3,878,749 -0.00(-12.50%)
Apr 09, 2021 0.0008 0.0008 0.0007 0.0008 5,714,000 +0.00(+0.00%)
Apr 08, 2021 0.0007 0.0008 0.0006 0.0008 28,661,288 +0.00(+14.29%)
Apr 07, 2021 0.0008 0.0008 0.0006 0.0007 5,998,815 +0.00(+0.00%)
Apr 06, 2021 0.0007 0.0008 0.0006 0.0007 8,554,634 +0.00(+0.00%)
Apr 05, 2021 0.0007 0.0008 0.0006 0.0007 12,237,485 -0.00(-12.50%)
Apr 01, 2021 0.0008 0.0008 0.0006 0.0008 38,378,600 +0.00(+0.00%)
Mar 31, 2021 0.0007 0.0009 0.0007 0.0008 8,343,522 +0.00(+0.00%)
Mar 30, 2021 0.0009 0.0009 0.0007 0.0008 7,720,000 -0.00(-11.11%)
Mar 29, 2021 0.0008 0.0009 0.0007 0.0009 15,958,719 +0.00(+12.50%)
Mar 26, 2021 0.0006 0.0008 0.0006 0.0008 6,714,400 +0.00(+0.00%)
Mar 25, 2021 0.0007 0.0008 0.0007 0.0008 32,511,348 +0.00(+14.29%)
Mar 24, 2021 0.0008 0.0010 0.0007 0.0007 20,927,724 -0.00(-12.50%)
Mar 23, 2021 0.0010 0.0010 0.0008 0.0008 9,158,145 -0.00(-20.00%)
Mar 22, 2021 0.0007 0.0010 0.0007 0.0010 10,242,277 +0.00(+25.00%)
Mar 19, 2021 0.0009 0.0009 0.0007 0.0008 10,913,700 +0.00(+14.29%)
Mar 18, 2021 0.0009 0.0010 0.0007 0.0007 10,472,830 -0.00(-22.22%)
Mar 17, 2021 0.0008 0.0009 0.0007 0.0009 27,937,962 +0.00(+12.50%)
Mar 16, 2021 0.0009 0.0009 0.0007 0.0008 25,890,016 -0.00(-11.11%)
Mar 15, 2021 0.0008 0.0009 0.0007 0.0009 16,385,934 +0.00(+0.00%)
Mar 12, 2021 0.0010 0.0010 0.0007 0.0009 49,144,000 -0.00(-10.00%)
Mar 11, 2021 0.0008 0.0010 0.0007 0.0010 42,869,368 +0.00(+0.00%)
Mar 10, 2021 0.0008 0.0010 0.0007 0.0010 7,935,320 +0.00(+25.00%)
Mar 09, 2021 0.0010 0.0010 0.0005 0.0008 35,777,960 -0.00(-20.00%)
Mar 08, 2021 0.0010 0.0010 0.0008 0.0010 27,452,180 +0.00(+0.00%)
Mar 05, 2021 0.0007 0.0011 0.0006 0.0010 27,908,400 +0.00(+42.86%)
Mar 04, 2021 0.0009 0.0009 0.0004 0.0007 90,101,336 -0.00(-12.50%)
Mar 03, 2021 0.0009 0.0010 0.0007 0.0008 68,243,280 -0.00(-20.00%)
Mar 02, 2021 0.0010 0.0011 0.0008 0.0010 36,903,196 +0.00(+0.00%)
Mar 01, 2021 0.0012 0.0013 0.0007 0.0010 129,448,496 -0.00(-16.67%)
Feb 26, 2021 0.0017 0.0018 0.0007 0.0012 150,012,096 -0.00(-33.33%)
Feb 25, 2021 0.0017 0.0019 0.0014 0.0018 26,471,400 +0.00(+12.50%)
Feb 24, 2021 0.0015 0.0017 0.0013 0.0016 26,113,650 +0.00(+6.67%)
Feb 23, 2021 0.0012 0.0015 0.0010 0.0015 49,448,300 +0.00(+36.36%)
Feb 22, 2021 0.0013 0.0016 0.0010 0.0011 58,761,024 -0.00(-15.38%)
Feb 19, 2021 0.0016 0.0016 0.0010 0.0013 85,100,496 -0.00(-13.33%)
Feb 18, 2021 0.0018 0.0020 0.0010 0.0015 116,221,616 -0.00(-25.00%)
Feb 17, 2021 0.0020 0.0022 0.0016 0.0020 59,101,100 -0.00(-4.76%)
Feb 16, 2021 0.0027 0.0027 0.0016 0.0021 101,135,728 -0.00(-22.22%)
Feb 12, 2021 0.0031 0.0033 0.0017 0.0027 82,545,104 -0.00(-10.00%)
Feb 11, 2021 0.0024 0.0036 0.0022 0.0030 104,756,408 +0.00(+25.00%)
Feb 10, 2021 0.0021 0.0026 0.0017 0.0024 50,493,968 +0.00(+14.29%)
Feb 09, 2021 0.0024 0.0028 0.0016 0.0021 98,048,160 -0.00(-12.50%)
Feb 08, 2021 0.0015 0.0024 0.0014 0.0024 138,398,512 +0.00(+84.62%)
Feb 05, 2021 0.0010 0.0014 0.0009 0.0013 107,930,400 +0.00(+44.44%)
Feb 04, 2021 0.0009 0.0010 0.0008 0.0009 48,229,760 +0.00(+12.50%)
Feb 03, 2021 0.0009 0.0009 0.0007 0.0008 20,966,194 -0.00(-11.11%)
Feb 02, 2021 0.0007 0.0009 0.0006 0.0009 44,372,324 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.