Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.580 +0.050 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5100 0.5100 0.4450 0.4700 151,631 -0.03(-6.00%)
Apr 29, 2021 0.5000 0.5100 0.4900 0.5000 33,179 +0.01(+2.04%)
Apr 28, 2021 0.4850 0.4900 0.4750 0.4900 36,198 +0.00(+0.00%)
Apr 27, 2021 0.4900 0.4900 0.4900 0.4900 4,337 +0.00(+0.00%)
Apr 26, 2021 0.4900 0.4900 0.4900 0.4900 3,515 +0.00(+0.00%)
Apr 23, 2021 0.4900 0.4900 0.4550 0.4900 67,691 +0.00(+0.00%)
Apr 22, 2021 0.4950 0.5100 0.4900 0.4900 23,866 -0.01(-1.01%)
Apr 21, 2021 0.4950 0.4950 0.4950 0.4950 1,130 +0.01(+1.02%)
Apr 20, 2021 0.5000 0.5000 0.4850 0.4900 35,683 -0.01(-2.00%)
Apr 19, 2021 0.5100 0.5100 0.5000 0.5000 8,988 +0.01(+2.04%)
Apr 16, 2021 0.5000 0.5100 0.4900 0.4900 62,890 -0.03(-5.77%)
Apr 15, 2021 0.4900 0.5200 0.4800 0.5200 259,227 +0.02(+4.00%)
Apr 14, 2021 0.5000 0.5100 0.4800 0.5000 108,496 -0.01(-1.96%)
Apr 13, 2021 0.5200 0.5300 0.5100 0.5100 78,290 -0.01(-1.92%)
Apr 12, 2021 0.5300 0.5300 0.5100 0.5200 14,629 -0.01(-1.89%)
Apr 09, 2021 0.5300 0.5600 0.5300 0.5300 117,533 +0.00(+0.00%)
Apr 08, 2021 0.5300 0.5300 0.5100 0.5300 74,528 -0.01(-1.85%)
Apr 07, 2021 0.5400 0.5400 0.5200 0.5400 70,514 +0.01(+1.89%)
Apr 06, 2021 0.5500 0.5500 0.5100 0.5300 107,496 -0.02(-3.64%)
Apr 05, 2021 0.5700 0.5700 0.5500 0.5500 106,350 -0.02(-3.51%)
Apr 01, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Mar 31, 2021 0.5600 0.5700 0.5500 0.5600 153,538 -0.01(-1.75%)
Mar 30, 2021 0.5500 0.5700 0.5500 0.5700 30,829 +0.00(+0.00%)
Mar 29, 2021 0.5800 0.5800 0.5400 0.5700 68,967 +0.00(+0.00%)
Mar 26, 2021 0.5500 0.6000 0.5400 0.5700 491,429 +0.05(+9.62%)
Mar 25, 2021 0.5500 0.5600 0.5000 0.5200 683,350 -0.09(-14.75%)
Mar 24, 2021 0.6100 0.6300 0.6100 0.6100 107,195 +0.01(+1.67%)
Mar 23, 2021 0.6000 0.6100 0.6000 0.6000 33,440 -0.01(-1.64%)
Mar 22, 2021 0.6100 0.6100 0.6000 0.6100 123,295 -0.01(-1.61%)
Mar 19, 2021 0.5900 0.6200 0.5800 0.6200 94,912 +0.02(+3.33%)
Mar 18, 2021 0.6100 0.6200 0.6000 0.6000 103,558 -0.01(-1.64%)
Mar 17, 2021 0.6100 0.6400 0.6100 0.6100 314,420 +0.01(+1.67%)
Mar 16, 2021 0.5900 0.6000 0.5600 0.6000 345,157 +0.05(+9.09%)
Mar 15, 2021 0.5600 0.5700 0.5500 0.5500 127,826 +0.01(+1.85%)
Mar 12, 2021 0.5400 0.5600 0.5400 0.5400 138,995 -0.02(-3.57%)
Mar 11, 2021 0.5400 0.5600 0.5400 0.5600 355,648 +0.04(+7.69%)
Mar 10, 2021 0.5100 0.5400 0.5100 0.5200 66,005 +0.00(+0.00%)
Mar 09, 2021 0.5000 0.5200 0.4900 0.5200 52,222 +0.01(+1.96%)
Mar 08, 2021 0.5000 0.5100 0.4900 0.5100 113,345 +0.01(+2.00%)
Mar 05, 2021 0.4800 0.5100 0.4700 0.5000 190,105 +0.03(+6.38%)
Mar 04, 2021 0.4800 0.4850 0.4650 0.4700 31,702 -0.01(-2.08%)
Mar 03, 2021 0.4950 0.5000 0.4800 0.4800 141,794 -0.02(-4.00%)
Mar 02, 2021 0.5000 0.5000 0.4300 0.5000 155,090 +0.00(+0.00%)
Mar 01, 2021 0.5000 0.5000 0.4900 0.5000 234,537 +0.00(+0.00%)
Feb 26, 2021 0.5000 0.5100 0.5000 0.5000 48,772 +0.00(+0.00%)
Feb 25, 2021 0.5100 0.5100 0.5000 0.5000 95,868 -0.02(-3.85%)
Feb 24, 2021 0.5300 0.5300 0.5000 0.5200 106,416 +0.01(+1.96%)
Feb 23, 2021 0.5100 0.5300 0.5100 0.5100 129,285 -0.02(-3.77%)
Feb 22, 2021 0.5200 0.5400 0.5100 0.5300 148,773 +0.00(+0.00%)
Feb 19, 2021 0.5200 0.5300 0.5200 0.5300 22,846 +0.01(+1.92%)
Feb 18, 2021 0.5200 0.5300 0.5200 0.5200 37,139 +0.01(+1.96%)
Feb 17, 2021 0.5200 0.5400 0.5100 0.5100 38,664 -0.02(-3.77%)
Feb 16, 2021 0.5200 0.5400 0.5100 0.5300 54,679 +0.01(+1.92%)
Feb 12, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Feb 11, 2021 0.5400 0.5500 0.5100 0.5300 76,676 -0.01(-1.85%)
Feb 10, 2021 0.5400 0.5400 0.5300 0.5400 95,263 -0.01(-1.82%)
Feb 09, 2021 0.5500 0.5500 0.5300 0.5500 79,461 +0.00(+0.00%)
Feb 08, 2021 0.5300 0.5700 0.5300 0.5500 59,552 +0.01(+1.85%)
Feb 05, 2021 0.5400 0.5400 0.5300 0.5400 111,617 +0.00(+0.00%)
Feb 04, 2021 0.5200 0.5400 0.5100 0.5400 93,355 +0.02(+3.85%)
Feb 03, 2021 0.5200 0.5300 0.5100 0.5200 26,013 -0.01(-1.89%)
Feb 02, 2021 0.5300 0.5400 0.5300 0.5300 39,661 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.