Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2250 0.2250 0.2200 0.2200 227,000 -0.01(-4.35%)
Apr 29, 2021 0.2300 0.2300 0.2300 0.2300 12,820 +0.00(+0.00%)
Apr 28, 2021 0.2250 0.2300 0.2250 0.2300 32,225 -0.00(-2.13%)
Apr 27, 2021 0.2450 0.2450 0.2350 0.2350 23,000 -0.01(-4.08%)
Apr 26, 2021 0.2450 0.2450 0.2450 0.2450 24,510 -0.01(-2.00%)
Apr 23, 2021 0.2550 0.2550 0.2500 0.2500 89,399 -0.01(-1.96%)
Apr 22, 2021 0.2500 0.2550 0.2250 0.2550 170,000 +0.00(+0.00%)
Apr 21, 2021 0.2500 0.2550 0.2450 0.2550 113,600 +0.01(+4.08%)
Apr 20, 2021 0.2500 0.2500 0.2400 0.2450 31,579 +0.01(+2.08%)
Apr 19, 2021 0.2350 0.2400 0.2200 0.2400 68,250 -0.01(-4.00%)
Apr 16, 2021 0.2500 0.2500 0.2500 0.2500 52,000 +0.00(+0.00%)
Apr 15, 2021 0.2500 0.2500 0.2400 0.2500 32,400 +0.00(+0.00%)
Apr 14, 2021 0.2600 0.2600 0.2500 0.2500 52,000 -0.03(-9.09%)
Apr 13, 2021 0.2700 0.2750 0.2600 0.2750 150,950 +0.01(+1.85%)
Apr 12, 2021 0.2950 0.2950 0.2700 0.2700 184,445 -0.02(-6.90%)
Apr 09, 2021 0.2600 0.3050 0.2600 0.2900 1,244,587 +0.03(+13.73%)
Apr 08, 2021 0.2500 0.2600 0.2500 0.2550 430,500 +0.02(+10.87%)
Apr 07, 2021 0.2400 0.2400 0.2300 0.2300 119,500 -0.01(-4.17%)
Apr 06, 2021 0.2500 0.2500 0.2400 0.2400 329,450 -0.01(-4.00%)
Apr 05, 2021 0.2400 0.2600 0.2400 0.2500 340,000 +0.01(+4.17%)
Apr 01, 2021 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Mar 31, 2021 0.2150 0.2150 0.2000 0.2000 342,900 -0.01(-4.76%)
Mar 30, 2021 0.2250 0.2250 0.2100 0.2100 165,400 +0.00(+0.00%)
Mar 29, 2021 0.2200 0.2200 0.2100 0.2100 67,000 +0.00(+0.00%)
Mar 26, 2021 0.2300 0.2300 0.2100 0.2100 87,100 -0.02(-6.67%)
Mar 25, 2021 0.2250 0.2250 0.2200 0.2250 100,536 +0.01(+4.65%)
Mar 24, 2021 0.2200 0.2200 0.2150 0.2150 19,000 -0.01(-2.27%)
Mar 23, 2021 0.2200 0.2200 0.2200 0.2200 48,500 +0.00(+0.00%)
Mar 22, 2021 0.2150 0.2200 0.2150 0.2200 31,500 -0.01(-4.35%)
Mar 19, 2021 0.2100 0.2300 0.2100 0.2300 206,043 +0.01(+4.55%)
Mar 18, 2021 0.2100 0.2300 0.2000 0.2200 241,500 -0.01(-4.35%)
Mar 17, 2021 0.2200 0.2300 0.2200 0.2300 17,000 +0.00(+0.00%)
Mar 16, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Mar 15, 2021 0.2350 0.2350 0.2200 0.2250 106,530 +0.01(+4.65%)
Mar 12, 2021 0.2250 0.2400 0.2150 0.2150 14,000 +0.01(+2.38%)
Mar 11, 2021 0.1950 0.2100 0.1950 0.2100 176,749 +0.01(+5.00%)
Mar 09, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 08, 2021 0.2100 0.2100 0.2000 0.2000 39,833 +0.00(+0.00%)
Mar 05, 2021 0.2000 0.2000 0.1850 0.2000 230,289 -0.00(-2.44%)
Mar 04, 2021 0.2050 0.2050 0.2050 0.2050 60,000 +0.00(+2.50%)
Mar 03, 2021 0.2100 0.2100 0.2000 0.2000 36,258 +0.00(+0.00%)
Mar 02, 2021 0.2000 0.2200 0.2000 0.2000 143,500 +0.01(+5.26%)
Mar 01, 2021 0.2300 0.2300 0.1900 0.1900 137,500 -0.04(-17.39%)
Feb 26, 2021 0.2000 0.2400 0.2000 0.2300 174,000 +0.05(+27.78%)
Feb 25, 2021 0.1800 0.1950 0.1800 0.1800 236,741 -0.02(-10.00%)
Feb 24, 2021 0.1800 0.2400 0.1800 0.2000 246,500 +0.02(+11.11%)
Feb 23, 2021 0.2200 0.2250 0.1800 0.1800 116,626 -0.03(-14.29%)
Feb 22, 2021 0.2400 0.2600 0.2100 0.2100 168,967 -0.02(-6.67%)
Feb 19, 2021 0.2400 0.2450 0.2150 0.2250 264,125 -0.02(-10.00%)
Feb 18, 2021 0.1800 0.2500 0.1800 0.2500 704,029 +0.07(+35.14%)
Feb 17, 2021 0.1900 0.1950 0.1800 0.1850 458,276 +0.01(+2.78%)
Feb 16, 2021 0.1500 0.2000 0.1450 0.1800 1,140,200 +0.04(+33.33%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Feb 11, 2021 0.1400 0.1450 0.1350 0.1450 143,610 +0.00(+0.00%)
Feb 10, 2021 0.1100 0.1450 0.1100 0.1450 287,500 +0.03(+31.82%)
Feb 09, 2021 0.1050 0.1100 0.1050 0.1100 91,000 +0.01(+10.00%)
Feb 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2021 0.0900 0.1000 0.0900 0.1000 70,000 +0.00(+0.00%)
Feb 03, 2021 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1000 0.1000 0.1000 96,800 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.