Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4550 0.4800 0.4400 0.4600 977,493 +0.02(+4.55%)
Apr 29, 2021 0.4100 0.4400 0.4100 0.4400 1,828,155 +0.03(+7.32%)
Apr 28, 2021 0.3750 0.4300 0.3750 0.4100 2,380,142 +0.01(+3.80%)
Apr 27, 2021 0.3700 0.3950 0.3700 0.3950 473,511 +0.03(+8.22%)
Apr 26, 2021 0.3800 0.3850 0.3650 0.3650 559,739 -0.01(-2.67%)
Apr 23, 2021 0.3950 0.3950 0.3750 0.3750 416,403 -0.02(-3.85%)
Apr 22, 2021 0.4200 0.4200 0.3800 0.3900 833,460 -0.02(-6.02%)
Apr 21, 2021 0.3900 0.4650 0.3900 0.4150 1,855,941 +0.02(+6.41%)
Apr 20, 2021 0.3700 0.3900 0.3650 0.3900 914,600 +0.02(+4.00%)
Apr 19, 2021 0.3800 0.3900 0.3750 0.3750 495,224 +0.01(+2.74%)
Apr 16, 2021 0.3550 0.3650 0.3500 0.3650 354,800 +0.01(+1.39%)
Apr 15, 2021 0.3550 0.3700 0.3550 0.3600 394,085 +0.00(+0.00%)
Apr 14, 2021 0.3600 0.3700 0.3600 0.3600 413,601 -0.01(-2.70%)
Apr 13, 2021 0.3850 0.3850 0.3700 0.3700 339,665 -0.01(-2.63%)
Apr 12, 2021 0.3850 0.3900 0.3750 0.3800 284,777 +0.01(+1.33%)
Apr 09, 2021 0.3800 0.3850 0.3700 0.3750 413,200 +0.00(+0.00%)
Apr 08, 2021 0.3800 0.3850 0.3650 0.3750 591,062 -0.01(-1.32%)
Apr 07, 2021 0.3850 0.3900 0.3750 0.3800 427,150 +0.00(+0.00%)
Apr 06, 2021 0.3900 0.3900 0.3800 0.3800 519,256 +0.01(+2.70%)
Apr 05, 2021 0.3850 0.3900 0.3650 0.3700 249,911 -0.01(-1.33%)
Apr 01, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Mar 31, 2021 0.3550 0.3800 0.3550 0.3800 280,417 +0.02(+5.56%)
Mar 30, 2021 0.3800 0.3900 0.3350 0.3600 778,953 -0.03(-6.49%)
Mar 29, 2021 0.3850 0.3900 0.3800 0.3850 193,654 +0.01(+1.32%)
Mar 26, 2021 0.3700 0.4300 0.3700 0.3800 657,461 +0.01(+2.70%)
Mar 25, 2021 0.3850 0.3850 0.3550 0.3700 898,225 -0.02(-3.90%)
Mar 24, 2021 0.3900 0.3900 0.3700 0.3850 495,852 +0.02(+4.05%)
Mar 23, 2021 0.4350 0.4400 0.3500 0.3700 1,130,441 -0.08(-16.85%)
Mar 22, 2021 0.4050 0.4500 0.4000 0.4450 2,094,131 +0.04(+9.88%)
Mar 19, 2021 0.3500 0.4050 0.3450 0.4050 1,974,124 +0.02(+3.85%)
Mar 18, 2021 0.3400 0.4400 0.3400 0.3900 1,567,126 +0.05(+14.71%)
Mar 17, 2021 0.3200 0.3400 0.3100 0.3400 1,491,967 +0.03(+7.94%)
Mar 16, 2021 0.3050 0.3200 0.2800 0.3150 863,563 +0.02(+5.00%)
Mar 15, 2021 0.3000 0.3400 0.2950 0.3000 2,032,035 +0.01(+1.69%)
Mar 12, 2021 0.2300 0.2950 0.2300 0.2950 3,013,150 +0.09(+43.90%)
Mar 11, 2021 0.2200 0.2200 0.2050 0.2050 382,000 -0.01(-4.65%)
Mar 10, 2021 0.2100 0.2150 0.2100 0.2150 387,800 +0.01(+2.38%)
Mar 09, 2021 0.2000 0.2150 0.2000 0.2100 255,769 +0.01(+7.69%)
Mar 08, 2021 0.1850 0.2000 0.1850 0.1950 262,600 +0.01(+5.41%)
Mar 05, 2021 0.2000 0.2000 0.1850 0.1850 725,915 -0.01(-5.13%)
Mar 04, 2021 0.2200 0.2200 0.1950 0.1950 520,462 -0.01(-7.14%)
Mar 03, 2021 0.2150 0.2150 0.2000 0.2100 200,371 +0.00(+0.00%)
Mar 02, 2021 0.2100 0.2100 0.2050 0.2100 331,900 +0.01(+2.44%)
Mar 01, 2021 0.2200 0.2200 0.2050 0.2050 124,476 -0.02(-8.89%)
Feb 26, 2021 0.2250 0.2250 0.2100 0.2250 333,918 +0.00(+0.00%)
Feb 25, 2021 0.2350 0.2350 0.2250 0.2250 174,576 -0.02(-8.16%)
Feb 24, 2021 0.2450 0.2450 0.2200 0.2450 367,330 +0.01(+2.08%)
Feb 23, 2021 0.2500 0.2650 0.2300 0.2400 1,091,423 +0.01(+4.35%)
Feb 22, 2021 0.2100 0.2350 0.2100 0.2300 352,119 +0.02(+9.52%)
Feb 19, 2021 0.2000 0.2150 0.2000 0.2100 233,710 +0.01(+7.69%)
Feb 18, 2021 0.2000 0.2000 0.1950 0.1950 206,261 +0.00(+0.00%)
Feb 17, 2021 0.1950 0.2000 0.1900 0.1950 844,235 -0.01(-2.50%)
Feb 16, 2021 0.2000 0.2050 0.2000 0.2000 120,427 +0.00(+0.00%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 11, 2021 0.2000 0.2000 0.1950 0.2000 360,000 +0.00(+0.00%)
Feb 10, 2021 0.2000 0.2000 0.1900 0.2000 387,985 +0.00(+0.00%)
Feb 09, 2021 0.2150 0.2150 0.2000 0.2000 417,320 -0.00(-2.44%)
Feb 08, 2021 0.2050 0.2150 0.2000 0.2050 175,800 -0.01(-4.65%)
Feb 05, 2021 0.2050 0.2150 0.1900 0.2150 535,785 +0.01(+7.50%)
Feb 04, 2021 0.2100 0.2100 0.1900 0.2000 553,577 -0.01(-4.76%)
Feb 03, 2021 0.2150 0.2150 0.2100 0.2100 253,291 +0.00(+0.00%)
Feb 02, 2021 0.2250 0.2250 0.2100 0.2100 864,700 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.