Indicators

Verses Ai Inc (CSE: VS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		12.65	12.65	12.65	0	+0.15(+1.20%)
Feb 24, 2021	11.89	12.99	11.35	12.50	49,995	+0.60(+5.04%)
Feb 23, 2021	12.99	12.99	11.63	11.90	99,240	-1.40(-10.53%)
Feb 22, 2021	13.40	13.49	12.75	13.30	42,824	-0.54(-3.90%)
Feb 19, 2021	13.80	13.84	13.38	13.84	64,100	+0.44(+3.28%)
Feb 18, 2021	14.29	14.29	13.30	13.40	74,161	-0.99(-6.88%)
Feb 17, 2021	14.34	14.61	13.65	14.39	97,586	+0.29(+2.06%)
Feb 16, 2021	13.88	14.34	13.55	14.10	34,956	+0.82(+6.17%)
Feb 12, 2021		13.28	13.28	13.28	0	+1.28(+10.67%)
Feb 11, 2021	12.19	12.20	11.61	12.00	16,550	-0.10(-0.83%)
Feb 10, 2021	10.61	12.24	10.61	12.10	32,373	+1.10(+10.00%)
Feb 09, 2021	11.50	11.50	10.80	11.00	21,233	-0.40(-3.51%)
Feb 08, 2021	11.50	11.55	11.00	11.40	22,164	+0.15(+1.33%)
Feb 05, 2021	12.30	12.38	11.07	11.25	23,700	-1.05(-8.54%)
Feb 04, 2021	11.72	12.55	11.72	12.30	33,301	+0.50(+4.24%)
Feb 03, 2021	10.80	11.90	10.50	11.80	33,199	+1.20(+11.32%)
Feb 02, 2021	9.120	10.60	9.120	10.60	28,488	+1.02(+10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.