Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 103.39 103.39 103.39 103.39 0 -1.61(-1.53%)
Apr 29, 2021 105.00 105.00 105.00 105.00 0 -0.80(-0.76%)
Apr 28, 2021 105.80 105.80 105.80 105.80 1 +0.56(+0.53%)
Apr 27, 2021 105.25 105.25 105.25 105.25 0 -2.25(-2.10%)
Apr 26, 2021 107.50 107.50 107.50 107.50 3 +2.50(+2.38%)
Apr 23, 2021 105.00 105.00 105.00 105.00 0 +1.07(+1.03%)
Apr 22, 2021 103.93 103.93 103.93 103.93 0 -0.47(-0.45%)
Apr 21, 2021 104.40 104.40 104.40 104.40 1 +2.40(+2.35%)
Apr 20, 2021 102.00 102.00 102.00 102.00 0 -3.00(-2.86%)
Apr 19, 2021 105.25 105.25 105.00 105.00 251 +2.50(+2.44%)
Apr 16, 2021 103.61 103.61 102.50 102.50 400 -0.09(-0.09%)
Apr 15, 2021 102.59 102.59 102.59 102.59 49 +1.77(+1.76%)
Apr 14, 2021 100.82 100.82 100.82 100.82 49 +0.43(+0.43%)
Apr 13, 2021 100.39 100.39 100.39 100.39 63 +0.76(+0.76%)
Apr 12, 2021 99.64 99.64 99.64 99.64 0 -0.15(-0.15%)
Apr 09, 2021 99.78 99.78 99.78 99.78 0 +1.47(+1.49%)
Apr 08, 2021 98.32 98.32 98.32 98.32 0 -0.38(-0.38%)
Apr 07, 2021 98.70 98.70 98.70 98.70 0 +0.49(+0.50%)
Apr 06, 2021 98.20 98.20 98.20 98.20 0 +2.45(+2.56%)
Apr 05, 2021 98.25 98.75 95.75 95.75 3,049 -1.20(-1.24%)
Apr 01, 2021 96.95 96.95 96.95 96.95 0 +2.28(+2.41%)
Mar 31, 2021 94.67 94.67 94.67 94.67 0 -0.31(-0.32%)
Mar 30, 2021 94.98 94.98 94.98 94.98 0 -0.40(-0.42%)
Mar 29, 2021 95.37 95.37 95.37 95.37 10 +0.16(+0.17%)
Mar 26, 2021 95.22 95.22 95.22 95.22 100 +1.90(+2.04%)
Mar 25, 2021 93.31 93.31 93.31 93.31 0 +1.03(+1.11%)
Mar 24, 2021 92.29 92.29 92.29 92.29 17 -0.61(-0.65%)
Mar 23, 2021 92.89 92.89 92.89 92.89 1 -2.39(-2.51%)
Mar 22, 2021 95.28 95.28 95.28 95.28 1 +0.65(+0.69%)
Mar 19, 2021 94.63 94.63 94.63 94.63 0 +0.54(+0.57%)
Mar 18, 2021 93.06 94.10 93.06 94.10 102 -1.99(-2.07%)
Mar 17, 2021 96.08 96.08 96.08 96.08 2 +1.30(+1.37%)
Mar 16, 2021 94.79 94.79 94.79 94.79 0 +0.40(+0.43%)
Mar 15, 2021 94.39 94.39 94.39 94.39 0 -0.14(-0.15%)
Mar 12, 2021 94.53 94.53 94.53 94.53 100 -0.54(-0.57%)
Mar 11, 2021 95.07 95.07 95.07 95.07 1 +1.16(+1.23%)
Mar 10, 2021 93.91 93.91 93.91 93.91 0 +1.23(+1.32%)
Mar 09, 2021 91.55 92.68 91.55 92.68 100 +2.58(+2.87%)
Mar 08, 2021 90.10 90.10 90.10 90.10 5 -0.28(-0.30%)
Mar 05, 2021 90.38 90.38 90.38 90.38 100 +2.40(+2.72%)
Mar 04, 2021 87.98 87.98 87.98 87.98 1 -2.87(-3.16%)
Mar 03, 2021 90.86 90.86 90.86 90.86 0 -0.43(-0.47%)
Mar 02, 2021 91.29 91.29 91.29 91.29 0 +0.91(+1.01%)
Mar 01, 2021 90.38 90.38 90.38 90.38 2 +2.02(+2.29%)
Feb 26, 2021 88.35 88.35 88.35 88.35 100 -1.65(-1.83%)
Feb 25, 2021 90.00 90.00 90.00 90.00 0 -3.03(-3.26%)
Feb 24, 2021 93.03 93.03 93.03 93.03 0 +1.64(+1.79%)
Feb 23, 2021 91.39 91.39 91.39 91.39 1 -0.77(-0.84%)
Feb 22, 2021 92.16 92.16 92.16 92.16 2 -0.31(-0.34%)
Feb 19, 2021 92.48 92.48 92.48 92.48 0 +0.02(+0.02%)
Feb 18, 2021 92.46 92.46 92.46 92.46 3 -0.26(-0.28%)
Feb 17, 2021 92.72 92.72 92.72 92.72 0 -1.47(-1.56%)
Feb 16, 2021 94.41 94.41 94.19 94.19 171 +1.33(+1.43%)
Feb 12, 2021 92.86 92.86 92.86 92.86 300 +1.30(+1.42%)
Feb 11, 2021 91.56 91.56 91.56 91.56 1 +0.83(+0.92%)
Feb 10, 2021 90.73 90.73 90.73 90.73 55 -0.35(-0.39%)
Feb 09, 2021 91.08 91.08 91.08 91.08 90 +1.29(+1.43%)
Feb 08, 2021 89.79 89.79 89.79 89.79 1 +0.73(+0.82%)
Feb 05, 2021 89.06 89.06 89.06 89.06 100 +0.30(+0.33%)
Feb 04, 2021 88.76 88.76 88.76 88.76 100 +0.32(+0.37%)
Feb 03, 2021 88.44 88.44 88.44 88.44 24 +0.19(+0.22%)
Feb 02, 2021 87.22 88.25 87.22 88.25 137 +1.26(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.