Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.600 9.600 9.600 9.600 251 -0.76(-7.34%)
May 21, 2021 10.36 10.36 10.36 0 -1.14(-9.91%)
May 14, 2021 11.50 11.50 11.50 101 +0.35(+3.14%)
May 13, 2021 11.67 11.69 11.15 11.15 1,375 -0.92(-7.62%)
May 12, 2021 12.07 12.08 12.07 12.07 5,699 -0.85(-6.58%)
May 11, 2021 12.92 12.92 12.92 12.92 191 +0.06(+0.47%)
May 10, 2021 14.08 14.08 12.86 12.86 759 -0.04(-0.31%)
May 05, 2021 12.90 12.90 12.90 1 +0.45(+3.61%)
May 04, 2021 12.94 12.94 12.00 12.45 1,383 -0.40(-3.11%)
May 03, 2021 13.00 13.00 12.75 12.85 2,268 +0.44(+3.55%)
Apr 30, 2021 12.99 12.99 12.41 12.41 500 -0.09(-0.72%)
Apr 29, 2021 12.66 12.66 12.50 12.50 2,080 -0.82(-6.16%)
Apr 23, 2021 13.32 13.32 13.32 0 +0.29(+2.23%)
Apr 19, 2021 13.03 13.03 13.03 0 +0.43(+3.45%)
Apr 14, 2021 12.60 12.60 12.60 0 -0.90(-6.70%)
Apr 13, 2021 13.53 13.53 13.50 13.50 922 +0.04(+0.33%)
Apr 08, 2021 13.46 13.46 13.46 0 +0.69(+5.37%)
Apr 07, 2021 12.63 12.77 12.63 12.77 1,328 +0.38(+3.07%)
Apr 06, 2021 12.39 12.39 12.39 12.39 722 -0.13(-1.04%)
Apr 05, 2021 12.52 12.52 12.52 12.52 114 +0.13(+1.06%)
Apr 01, 2021 12.51 12.51 12.39 12.39 600 -0.09(-0.73%)
Mar 31, 2021 12.75 12.75 12.48 12.48 827 +0.20(+1.63%)
Mar 30, 2021 12.38 12.38 12.28 12.28 400 +0.08(+0.66%)
Mar 26, 2021 12.20 12.20 12.20 0 -0.80(-6.15%)
Mar 25, 2021 12.44 13.57 12.44 13.00 6,300 +0.28(+2.20%)
Mar 24, 2021 13.54 13.54 12.72 12.72 1,451 -1.40(-9.92%)
Mar 23, 2021 16.81 16.81 14.12 14.12 840 -3.10(-18.00%)
Mar 22, 2021 16.95 17.65 16.75 17.22 3,000 -0.28(-1.60%)
Mar 19, 2021 15.36 17.50 15.36 17.50 3,100 +1.95(+12.54%)
Mar 18, 2021 14.99 15.71 14.99 15.55 2,477 +1.54(+10.99%)
Mar 17, 2021 14.00 14.01 14.00 14.01 500 +0.01(+0.07%)
Mar 15, 2021 14.00 14.00 14.00 0 +0.81(+6.14%)
Mar 12, 2021 13.19 13.19 13.19 13.19 100 +0.00(+0.00%)
Mar 11, 2021 12.48 13.19 12.48 13.19 1,329 +1.82(+16.01%)
Mar 10, 2021 11.37 12.57 11.37 11.37 304 -1.24(-9.83%)
Mar 09, 2021 12.61 12.61 12.61 12.61 689 -0.28(-2.17%)
Mar 08, 2021 12.95 12.95 12.80 12.89 1,778 -0.26(-1.98%)
Mar 05, 2021 13.13 13.16 13.13 13.15 400 +0.64(+5.12%)
Mar 04, 2021 12.20 12.51 12.20 12.51 1,448 -0.71(-5.37%)
Mar 03, 2021 12.04 13.22 12.04 13.22 3,894 +0.92(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.