Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0089 0.0094 0.0089 0.0094 6,322,364 +0.00(+3.30%)
May 27, 2021 0.0093 0.0093 0.0089 0.0091 6,302,024 -0.00(-2.15%)
May 26, 2021 0.0090 0.0094 0.0085 0.0093 12,348,949 +0.00(+0.00%)
May 25, 2021 0.0091 0.0094 0.0090 0.0093 4,702,303 +0.00(+4.49%)
May 24, 2021 0.0089 0.0092 0.0089 0.0089 2,959,379 +0.00(+0.00%)
May 21, 2021 0.0095 0.0095 0.0087 0.0089 4,787,673 -0.00(-1.11%)
May 20, 2021 0.0092 0.0096 0.0090 0.0090 2,513,130 -0.00(-2.17%)
May 19, 2021 0.0095 0.0095 0.0090 0.0092 136,303 -0.00(-1.08%)
May 18, 2021 0.0097 0.0097 0.0090 0.0093 949,747 -0.00(-1.06%)
May 17, 2021 0.0094 0.0097 0.0094 0.0094 950,334 +0.00(+1.08%)
May 14, 2021 0.0098 0.0099 0.0092 0.0093 1,786,544 -0.00(-6.06%)
May 13, 2021 0.0099 0.0099 0.0095 0.0099 85,725 +0.00(+0.00%)
May 12, 2021 0.0104 0.0104 0.0092 0.0099 692,094 +0.00(+2.06%)
May 11, 2021 0.0097 0.0099 0.0090 0.0097 1,785,326 +0.00(+0.00%)
May 10, 2021 0.0109 0.0110 0.0095 0.0097 1,048,745 -0.00(-3.00%)
May 07, 2021 0.0109 0.0111 0.0100 0.0100 776,899 +0.00(+5.26%)
May 06, 2021 0.0110 0.0110 0.0093 0.0095 1,010,735 -0.00(-8.65%)
May 05, 2021 0.0100 0.0113 0.0098 0.0104 928,421 +0.00(+9.47%)
May 04, 2021 0.0093 0.0100 0.0090 0.0095 2,967,421 +0.00(+2.15%)
May 03, 2021 0.0100 0.0120 0.0093 0.0093 1,537,814 -0.00(-7.00%)
Apr 30, 2021 0.0102 0.0108 0.0100 0.0100 624,400 -0.00(-0.99%)
Apr 29, 2021 0.0102 0.0111 0.0099 0.0101 179,710 +0.00(+0.00%)
Apr 28, 2021 0.0097 0.0105 0.0097 0.0101 390,481 +0.00(+4.12%)
Apr 27, 2021 0.0090 0.0098 0.0090 0.0097 24,866 -0.00(-1.02%)
Apr 26, 2021 0.0095 0.0098 0.0090 0.0098 262,723 +0.00(+6.52%)
Apr 23, 2021 0.0088 0.0095 0.0088 0.0092 3,364,900 +0.00(+2.22%)
Apr 22, 2021 0.0092 0.0092 0.0089 0.0090 718,978 +0.00(+2.27%)
Apr 21, 2021 0.0099 0.0099 0.0088 0.0088 377,992 -0.00(-2.22%)
Apr 20, 2021 0.0090 0.0099 0.0086 0.0090 1,936,292 +0.00(+0.00%)
Apr 19, 2021 0.0093 0.0095 0.0090 0.0090 375,348 +0.00(+0.00%)
Apr 16, 2021 0.0098 0.0098 0.0090 0.0090 903,800 +0.00(+0.00%)
Apr 15, 2021 0.0099 0.0099 0.0090 0.0090 295,264 -0.00(-5.26%)
Apr 14, 2021 0.0092 0.0095 0.0090 0.0095 895,337 -0.00(-4.04%)
Apr 13, 2021 0.0100 0.0100 0.0090 0.0099 665,295 -0.00(-1.00%)
Apr 12, 2021 0.0090 0.0100 0.0090 0.0100 5,082,940 +0.00(+11.11%)
Apr 09, 2021 0.0086 0.0090 0.0086 0.0090 1,768,500 +0.00(+2.27%)
Apr 08, 2021 0.0088 0.0090 0.0087 0.0088 2,010,107 -0.00(-2.22%)
Apr 07, 2021 0.0089 0.0091 0.0088 0.0090 597,821 +0.00(+1.12%)
Apr 06, 2021 0.0090 0.0090 0.0088 0.0089 1,696,672 -0.00(-1.11%)
Apr 05, 2021 0.0087 0.0103 0.0086 0.0090 5,647,180 +0.00(+4.65%)
Apr 01, 2021 0.0090 0.0093 0.0086 0.0086 89,000 -0.00(-3.37%)
Mar 31, 2021 0.0085 0.0090 0.0085 0.0089 1,999,641 +0.00(+2.30%)
Mar 30, 2021 0.0095 0.0095 0.0085 0.0087 3,270,678 -0.00(-8.42%)
Mar 29, 2021 0.0099 0.0103 0.0095 0.0095 1,041,120 +0.00(+0.00%)
Mar 26, 2021 0.0100 0.0103 0.0095 0.0095 983,300 -0.00(-5.00%)
Mar 25, 2021 0.0100 0.0101 0.0095 0.0100 622,261 +0.00(+0.00%)
Mar 24, 2021 0.0100 0.0103 0.0099 0.0100 4,877,383 +0.00(+1.01%)
Mar 23, 2021 0.0098 0.0103 0.0098 0.0099 260,083 +0.00(+0.00%)
Mar 22, 2021 0.0106 0.0115 0.0099 0.0099 1,422,565 -0.00(-13.16%)
Mar 19, 2021 0.0120 0.0121 0.0096 0.0114 3,713,600 -0.00(-3.39%)
Mar 18, 2021 0.0109 0.0118 0.0102 0.0118 1,200,926 +0.00(+2.61%)
Mar 17, 2021 0.0116 0.0129 0.0106 0.0115 973,830 +0.00(+1.77%)
Mar 16, 2021 0.0115 0.0130 0.0105 0.0113 572,391 +0.00(+2.73%)
Mar 15, 2021 0.0125 0.0130 0.0104 0.0110 1,065,004 -0.00(-8.33%)
Mar 12, 2021 0.0107 0.0125 0.0102 0.0120 244,500 +0.00(+7.14%)
Mar 11, 2021 0.0109 0.0119 0.0104 0.0112 387,202 +0.00(+1.82%)
Mar 10, 2021 0.0110 0.0112 0.0098 0.0110 976,938 +0.00(+7.84%)
Mar 09, 2021 0.0105 0.0115 0.0100 0.0102 553,436 +0.00(+2.00%)
Mar 08, 2021 0.0118 0.0120 0.0091 0.0100 1,144,690 -0.00(-9.91%)
Mar 05, 2021 0.0114 0.0122 0.0085 0.0111 2,458,100 -0.00(-4.31%)
Mar 04, 2021 0.0129 0.0131 0.0110 0.0116 2,075,382 -0.00(-5.69%)
Mar 03, 2021 0.0140 0.0140 0.0122 0.0123 737,973 +0.00(+0.82%)
Mar 02, 2021 0.0135 0.0135 0.0122 0.0122 1,120,871 -0.00(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.