Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Providence Acquisition Corp Cl A (NQ: NPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2021 11.60 11.60 11.60 0 -1.03(-8.16%)
Apr 05, 2021 11.69 12.88 11.13 12.63 1,302,414 +1.24(+10.89%)
Apr 01, 2021 11.67 11.80 11.03 11.39 1,651,500 -0.28(-2.40%)
Mar 31, 2021 11.28 11.94 11.18 11.67 1,219,157 +0.22(+1.92%)
Mar 30, 2021 11.49 11.77 11.09 11.45 989,134 -0.26(-2.22%)
Mar 29, 2021 12.51 12.90 11.63 11.71 1,298,340 -0.68(-5.49%)
Mar 26, 2021 12.34 12.47 11.81 12.39 842,500 +0.36(+2.99%)
Mar 25, 2021 11.50 12.33 11.16 12.03 1,620,941 +0.03(+0.25%)
Mar 24, 2021 12.81 12.96 11.80 12.00 1,056,255 -0.89(-6.90%)
Mar 23, 2021 13.39 13.40 12.66 12.89 1,066,824 -0.76(-5.57%)
Mar 22, 2021 12.65 13.85 12.65 13.65 1,585,173 +1.17(+9.38%)
Mar 19, 2021 12.49 12.66 12.05 12.48 861,900 +0.13(+1.05%)
Mar 18, 2021 12.66 13.05 12.21 12.35 1,078,805 -0.65(-5.00%)
Mar 17, 2021 12.30 13.55 12.14 13.00 1,594,368 +0.06(+0.46%)
Mar 16, 2021 13.49 13.50 12.54 12.94 1,021,154 -0.66(-4.85%)
Mar 15, 2021 14.13 14.40 13.27 13.60 1,324,863 -0.20(-1.45%)
Mar 12, 2021 12.56 14.50 12.55 13.80 1,575,300 +0.50(+3.76%)
Mar 11, 2021 12.49 13.37 12.20 13.30 1,460,205 +1.36(+11.39%)
Mar 10, 2021 12.43 12.43 11.53 11.94 2,237,129 -0.01(-0.08%)
Mar 09, 2021 12.27 12.33 11.81 11.95 1,616,304 +0.19(+1.62%)
Mar 08, 2021 12.66 13.37 11.66 11.76 1,520,718 -1.13(-8.77%)
Mar 05, 2021 12.49 12.99 11.01 12.89 2,350,600 +0.40(+3.20%)
Mar 04, 2021 12.42 13.00 11.21 12.49 3,585,166 -0.03(-0.24%)
Mar 03, 2021 13.50 13.90 12.48 12.52 2,019,809 -0.78(-5.86%)
Mar 02, 2021 15.01 15.70 13.18 13.30 3,501,274 -1.92(-12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.