Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3750 0.3750 0.3650 0.3650 4,508 +0.01(+2.82%)
May 28, 2021 0.3550 0.3550 0.3550 0.3550 40,900 -0.01(-2.74%)
May 27, 2021 0.3650 0.3700 0.3650 0.3650 11,221 +0.01(+1.39%)
May 26, 2021 0.3700 0.3700 0.3500 0.3600 55,126 -0.02(-5.26%)
May 25, 2021 0.3700 0.3800 0.3700 0.3800 20,349 +0.00(+0.00%)
May 21, 2021 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
May 20, 2021 0.3950 0.3950 0.3850 0.3850 3,800 +0.00(+0.00%)
May 19, 2021 0.3750 0.3950 0.3750 0.3850 8,200 -0.02(-3.75%)
May 18, 2021 0.4050 0.4100 0.3950 0.4000 36,783 +0.00(+0.00%)
May 17, 2021 0.4000 0.4100 0.3950 0.4000 55,886 +0.00(+0.00%)
May 14, 2021 0.3600 0.4000 0.3600 0.4000 117,587 +0.02(+5.26%)
May 13, 2021 0.3750 0.3800 0.3700 0.3800 25,070 +0.00(+0.00%)
May 11, 2021 0.3800 0.3800 0.3800 219 +0.04(+10.14%)
May 10, 2021 0.3600 0.3650 0.3400 0.3450 111,451 +0.00(+1.47%)
May 07, 2021 0.3600 0.3600 0.3400 0.3400 6,827 +0.00(+0.00%)
May 06, 2021 0.3550 0.3550 0.3400 0.3400 54,130 +0.00(+0.00%)
May 05, 2021 0.3500 0.3500 0.3400 0.3400 14,418 -0.02(-6.85%)
May 04, 2021 0.3650 0.3650 0.3550 0.3650 11,564 +0.01(+1.39%)
May 03, 2021 0.3650 0.3700 0.3550 0.3600 50,299 +0.01(+1.41%)
Apr 30, 2021 0.3550 0.3550 0.3550 0.3550 2,790 +0.00(+0.00%)
Apr 29, 2021 0.3600 0.3600 0.3550 0.3550 16,038 -0.01(-1.39%)
Apr 28, 2021 0.3400 0.3600 0.3400 0.3600 50,166 +0.01(+2.86%)
Apr 27, 2021 0.3450 0.3500 0.3400 0.3500 13,111 +0.02(+6.06%)
Apr 26, 2021 0.3350 0.3350 0.3300 0.3300 8,619 -0.01(-2.94%)
Apr 23, 2021 0.3400 0.3500 0.3300 0.3400 7,415 -0.00(-1.45%)
Apr 22, 2021 0.3450 0.3450 0.3250 0.3450 84,334 -0.01(-2.82%)
Apr 21, 2021 0.3500 0.3550 0.3500 0.3550 11,002 +0.01(+2.90%)
Apr 20, 2021 0.3450 0.3550 0.3450 0.3450 58,700 -0.02(-4.17%)
Apr 19, 2021 0.3600 0.3600 0.3600 0.3600 3,593 +0.00(+0.00%)
Apr 16, 2021 0.3700 0.3700 0.3350 0.3600 88,465 -0.01(-2.70%)
Apr 15, 2021 0.3700 0.3700 0.3550 0.3700 37,607 +0.01(+2.78%)
Apr 14, 2021 0.3600 0.3600 0.3400 0.3600 55,444 +0.02(+5.88%)
Apr 13, 2021 0.3600 0.3600 0.3400 0.3400 55,730 -0.02(-5.56%)
Apr 12, 2021 0.3600 0.3600 0.3600 0.3600 61,317 -0.02(-5.26%)
Apr 09, 2021 0.3800 0.3800 0.3800 0.3800 18,169 +0.00(+0.00%)
Apr 08, 2021 0.3800 0.3800 0.3800 0.3800 3,014 -0.01(-1.30%)
Apr 07, 2021 0.3700 0.3850 0.3700 0.3850 12,600 +0.02(+4.05%)
Apr 06, 2021 0.3750 0.3750 0.3700 0.3700 10,802 +0.00(+0.00%)
Apr 05, 2021 0.3600 0.3725 0.3600 0.3700 8,137 -0.01(-1.33%)
Apr 01, 2021 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Mar 31, 2021 0.3600 0.3650 0.3550 0.3650 18,000 +0.01(+1.39%)
Mar 30, 2021 0.3700 0.3700 0.3550 0.3600 32,755 -0.01(-2.70%)
Mar 29, 2021 0.3850 0.3850 0.3700 0.3700 7,676 +0.00(+0.00%)
Mar 26, 2021 0.3650 0.3800 0.3550 0.3700 22,880 +0.01(+2.78%)
Mar 25, 2021 0.3650 0.3750 0.3600 0.3600 79,248 -0.02(-4.00%)
Mar 24, 2021 0.4150 0.4150 0.3750 0.3750 79,004 -0.01(-1.32%)
Mar 23, 2021 0.3950 0.3950 0.3800 0.3800 31,301 -0.01(-1.30%)
Mar 22, 2021 0.3850 0.3900 0.3850 0.3850 15,731 -0.01(-2.53%)
Mar 19, 2021 0.3900 0.3950 0.3900 0.3950 8,859 -0.01(-1.25%)
Mar 18, 2021 0.3950 0.4100 0.3950 0.4000 128,190 +0.01(+2.56%)
Mar 17, 2021 0.3900 0.3900 0.3900 0.3900 2,835 -0.01(-1.27%)
Mar 16, 2021 0.3950 0.3950 0.3900 0.3950 37,035 +0.00(+0.00%)
Mar 15, 2021 0.3800 0.3950 0.3800 0.3950 41,997 +0.01(+1.28%)
Mar 12, 2021 0.3900 0.3900 0.3800 0.3900 42,335 +0.02(+4.00%)
Mar 11, 2021 0.3750 0.3800 0.3700 0.3750 20,202 -0.01(-2.60%)
Mar 10, 2021 0.3800 0.3850 0.3600 0.3850 58,176 +0.01(+1.32%)
Mar 09, 2021 0.3750 0.3800 0.3700 0.3800 55,302 +0.01(+1.33%)
Mar 08, 2021 0.3650 0.3750 0.3650 0.3750 33,869 +0.01(+2.74%)
Mar 05, 2021 0.3750 0.3800 0.3650 0.3650 49,871 +0.00(+0.00%)
Mar 04, 2021 0.4000 0.4000 0.3500 0.3650 146,558 -0.03(-7.59%)
Mar 03, 2021 0.3900 0.4000 0.3850 0.3950 82,127 -0.01(-3.66%)
Mar 02, 2021 0.4000 0.4100 0.3900 0.4100 63,711 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.