Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MZN )

0.0250 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 27, 2021 0.0800 0.0850 0.0800 0.0850 94,101 +0.00(+0.00%)
May 26, 2021 0.0850 0.0850 0.0850 0.0850 25,550 +0.00(+0.00%)
May 25, 2021 0.0850 0.0850 0.0850 0.0850 33,375 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 125,000 -0.00(-5.56%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-10.00%)
May 18, 2021 0.1000 0.1000 0.1000 0.1000 3,001 +0.01(+11.11%)
May 17, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 14, 2021 0.1050 0.1050 0.0900 0.0900 133,500 -0.01(-10.00%)
May 13, 2021 0.1050 0.1050 0.1000 0.1000 50,627 -0.01(-9.09%)
May 12, 2021 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
May 11, 2021 0.1100 0.1100 0.1100 0.1100 8,969 +0.00(+0.00%)
May 10, 2021 0.1100 0.1100 0.1100 0.1100 146,000 +0.00(+0.00%)
May 07, 2021 0.1100 0.1100 0.1100 0.1100 24,262 +0.00(+0.00%)
May 06, 2021 0.1100 0.1100 0.1100 0.1100 68,180 +0.00(+0.00%)
May 05, 2021 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
May 04, 2021 0.1100 0.1100 0.1100 0.1100 11,500 +0.01(+10.00%)
May 03, 2021 0.1050 0.1050 0.1000 0.1000 32,350 -0.00(-4.76%)
Apr 30, 2021 0.1050 0.1050 0.1050 0.1050 22,077 -0.01(-4.55%)
Apr 29, 2021 0.1200 0.1200 0.1100 0.1100 74,500 +0.00(+0.00%)
Apr 28, 2021 0.1200 0.1200 0.1100 0.1100 296,750 -0.01(-8.33%)
Apr 27, 2021 0.1200 0.1200 0.1200 0.1200 74,775 +0.00(+0.00%)
Apr 26, 2021 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Apr 23, 2021 0.1250 0.1250 0.1200 0.1200 127,500 +0.00(+0.00%)
Apr 22, 2021 0.1250 0.1250 0.1200 0.1200 85,300 -0.01(-7.69%)
Apr 21, 2021 0.1300 0.1300 0.1250 0.1300 106,002 -0.01(-3.70%)
Apr 20, 2021 0.1350 0.1350 0.1350 0.1350 19,500 +0.00(+0.00%)
Apr 19, 2021 0.1400 0.1400 0.1350 0.1350 123,017 -0.01(-3.57%)
Apr 16, 2021 0.1500 0.1500 0.1400 0.1400 183,750 -0.01(-6.67%)
Apr 15, 2021 0.1500 0.1500 0.1500 0.1500 29,325 +0.00(+0.00%)
Apr 14, 2021 0.1400 0.1500 0.1400 0.1500 49,899 +0.01(+7.14%)
Apr 13, 2021 0.1800 0.1800 0.1350 0.1400 88,663 -0.04(-22.22%)
Apr 12, 2021 0.1300 0.1950 0.1300 0.1800 49,948 +0.05(+44.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.