Indicators

Invesco Nasdaq Biotechnology ETF (NQ: IBBQ )

21.29 +0.44 (+2.11%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.28	25.46	25.08	25.28	41,181	+0.07(+0.29%)
Jun 29, 2021	25.17	25.32	25.11	25.20	38,909	+0.04(+0.17%)
Jun 28, 2021	25.30	25.42	25.12	25.16	21,459	+0.04(+0.15%)
Jun 25, 2021	24.99	25.14	24.98	25.12	15,310	+0.20(+0.81%)
Jun 24, 2021	24.78	25.03	24.78	24.92	22,160	+0.33(+1.35%)
Jun 23, 2021	24.72	24.83	24.47	24.59	19,498	-0.13(-0.51%)
Jun 22, 2021	24.73	24.73	24.49	24.71	28,207	+0.09(+0.35%)
Jun 21, 2021	24.61	24.74	24.39	24.63	67,292	+0.17(+0.68%)
Jun 18, 2021	24.36	24.49	24.19	24.46	161,840	-0.09(-0.36%)
Jun 17, 2021	24.30	24.60	24.27	24.55	19,343	+0.19(+0.76%)
Jun 16, 2021	24.57	24.73	24.10	24.36	19,277	-0.21(-0.87%)
Jun 15, 2021	24.97	24.97	24.51	24.58	17,539	-0.36(-1.44%)
Jun 14, 2021	25.11	25.12	24.83	24.94	20,932	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.