Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

0.0001 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2021 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Jun 02, 2021 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
May 24, 2021 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
May 20, 2021 0.0020 0.0020 0.0020 10 -0.01(-85.71%)
May 17, 2021 0.0140 0.0140 0.0140 10 +0.00(+4.48%)
May 14, 2021 0.0134 0.0134 0.0134 0.0134 100 +0.00(+0.00%)
May 13, 2021 0.0134 0.0134 0.0134 0.0134 114 +0.00(+0.00%)
May 12, 2021 0.0134 0.0134 0.0134 0.0134 105 +0.00(+0.00%)
May 11, 2021 0.0134 0.0134 0.0134 0.0134 100 +0.00(+7.20%)
May 10, 2021 0.0021 0.0125 0.0021 0.0125 601 -0.00(-8.09%)
May 07, 2021 0.0136 0.0136 0.0136 0.0136 1,102 -0.00(-6.21%)
May 06, 2021 0.0145 0.0145 0.0145 0.0145 100 +0.01(+262.50%)
May 05, 2021 0.0040 0.0040 0.0040 0.0040 588 -0.01(-73.15%)
May 04, 2021 0.0149 0.0149 0.0149 0.0149 100 +0.01(+609.52%)
May 03, 2021 0.0085 0.0085 0.0021 0.0021 1,032 -0.01(-85.52%)
Apr 29, 2021 0.0145 0.0145 0.0145 0 +0.01(+262.50%)
Apr 28, 2021 0.0040 0.0105 0.0040 0.0040 300,202 -0.01(-72.97%)
Apr 19, 2021 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Apr 13, 2021 0.0148 0.0148 0.0148 0 -0.01(-25.63%)
Apr 12, 2021 0.0199 0.0199 0.0199 0.0199 145 +0.01(+64.46%)
Apr 09, 2021 0.0052 0.0121 0.0052 0.0121 200 -0.01(-39.20%)
Apr 07, 2021 0.0199 0.0199 0.0199 0 +0.01(+64.46%)
Apr 06, 2021 0.0121 0.0121 0.0121 0.0121 225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.