Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2021 11.19 11.19 11.19 0 +0.33(+3.08%)
Aug 06, 2021 10.94 11.04 10.83 10.85 75,442 -0.09(-0.81%)
Aug 05, 2021 10.96 11.13 10.93 10.94 68,200 +0.05(+0.45%)
Aug 04, 2021 11.05 11.07 10.82 10.89 72,005 -0.18(-1.60%)
Aug 03, 2021 11.27 11.27 10.94 11.07 86,282 -0.08(-0.71%)
Aug 02, 2021 10.98 11.22 10.98 11.15 62,825 +0.20(+1.80%)
Jul 30, 2021 11.10 11.16 10.90 10.95 87,360 -0.14(-1.24%)
Jul 29, 2021 11.20 11.26 11.04 11.09 107,478 -0.01(-0.09%)
Jul 28, 2021 11.07 11.16 10.94 11.10 78,086 +0.03(+0.27%)
Jul 27, 2021 11.22 11.27 10.86 11.07 70,054 -0.14(-1.23%)
Jul 26, 2021 11.44 11.52 11.14 11.21 67,815 -0.19(-1.64%)
Jul 23, 2021 11.30 11.44 11.10 11.40 74,989 +0.13(+1.14%)
Jul 22, 2021 11.47 11.55 11.19 11.27 57,319 -0.17(-1.46%)
Jul 21, 2021 11.42 11.66 11.32 11.43 73,087 +0.12(+1.04%)
Jul 20, 2021 11.16 11.48 11.12 11.32 81,662 +0.22(+1.95%)
Jul 19, 2021 11.45 11.45 10.93 11.10 148,501 -0.33(-2.93%)
Jul 16, 2021 11.65 12.15 11.39 11.43 287,081 -0.16(-1.36%)
Jul 15, 2021 11.33 11.71 11.24 11.59 107,158 +0.28(+2.43%)
Jul 14, 2021 11.35 11.55 11.27 11.32 116,139 +0.00(+0.00%)
Jul 13, 2021 11.57 11.68 11.25 11.32 112,734 -0.26(-2.21%)
Jul 12, 2021 11.83 11.88 11.51 11.57 98,466 -0.23(-1.92%)
Jul 09, 2021 11.71 11.89 11.64 11.80 114,034 +0.15(+1.27%)
Jul 08, 2021 11.41 11.70 11.41 11.65 99,158 +0.10(+0.85%)
Jul 07, 2021 11.70 11.71 11.35 11.55 147,150 -0.17(-1.43%)
Jul 06, 2021 11.43 11.80 11.07 11.72 235,179 +0.12(+1.02%)
Jul 02, 2021 11.50 11.76 11.38 11.60 164,333 +0.09(+0.77%)
Jul 01, 2021 11.20 11.56 11.13 11.51 155,407 +0.36(+3.27%)
Jun 30, 2021 11.34 11.34 11.07 11.15 112,479 +0.00(+0.00%)
Jun 29, 2021 10.82 11.30 10.74 11.15 188,437 +0.33(+3.09%)
Jun 28, 2021 10.68 10.81 10.64 10.81 86,623 +0.15(+1.38%)
Jun 25, 2021 10.66 10.86 10.61 10.67 350,933 -0.01(-0.09%)
Jun 24, 2021 10.71 10.75 10.52 10.68 118,163 +0.04(+0.37%)
Jun 23, 2021 10.77 10.87 10.64 10.64 76,767 -0.15(-1.37%)
Jun 22, 2021 10.94 10.94 10.72 10.79 116,686 -0.16(-1.44%)
Jun 21, 2021 10.87 11.01 10.80 10.94 93,351 +0.06(+0.54%)
Jun 18, 2021 11.07 11.17 10.86 10.88 164,903 -0.25(-2.21%)
Jun 17, 2021 11.09 11.19 11.02 11.13 82,333 +0.04(+0.36%)
Jun 16, 2021 11.27 11.34 11.08 11.09 109,881 -0.25(-2.17%)
Jun 15, 2021 11.40 11.42 11.28 11.34 104,277 -0.05(-0.43%)
Jun 14, 2021 11.45 11.50 11.35 11.39 72,366 -0.03(-0.26%)
Jun 11, 2021 11.36 11.50 11.22 11.42 132,067 +0.12(+1.05%)
Jun 10, 2021 11.32 11.39 11.15 11.30 102,703 +0.01(+0.09%)
Jun 09, 2021 11.07 11.39 10.90 11.29 97,139 +0.25(+2.23%)
Jun 08, 2021 11.03 11.11 10.85 11.04 148,907 +0.10(+0.90%)
Jun 07, 2021 10.80 11.03 10.80 10.94 119,655 +0.18(+1.65%)
Jun 04, 2021 10.99 11.03 10.77 10.77 129,974 -0.27(-2.41%)
Jun 03, 2021 10.45 11.15 10.39 11.03 417,619 +0.57(+5.46%)
Jun 02, 2021 10.19 10.52 10.13 10.46 205,220 +0.32(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.