Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0500 0.0550 0.0500 0.0550 471,000 +0.00(+10.00%)
Aug 30, 2021 0.0450 0.0500 0.0450 0.0500 277,700 +0.01(+11.11%)
Aug 27, 2021 0.0500 0.0500 0.0450 0.0450 451,800 -0.01(-10.00%)
Aug 26, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0.0500 30,200 +0.01(+11.11%)
Aug 23, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 20, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 19, 2021 0.0500 0.0500 0.0450 0.0450 104,250 -0.01(-18.18%)
Aug 18, 2021 0.0550 0.0500 0.0500 0.0550 78,923 +0.00(+10.00%)
Aug 17, 2021 0.0500 0.0550 0.0500 0.0500 220,850 +0.01(+11.11%)
Aug 16, 2021 0.0500 0.0500 0.0450 0.0450 104,383 -0.01(-10.00%)
Aug 13, 2021 0.0450 0.0500 0.0450 0.0500 99,700 -0.00(-9.09%)
Aug 12, 2021 0.0550 0.0550 0.0550 0.0550 3,641 +0.00(+0.00%)
Aug 11, 2021 0.0500 0.0550 0.0500 0.0550 160,621 +0.00(+10.00%)
Aug 10, 2021 0.0500 0.0500 0.0500 0.0500 8,077 -0.00(-9.09%)
Aug 09, 2021 0.0550 0.0550 0.0550 0.0550 22,500 -0.00(-8.33%)
Aug 06, 2021 0.0550 0.0650 0.0550 0.0600 176,300 +0.01(+20.00%)
Aug 05, 2021 0.0550 0.0550 0.0500 0.0500 106,000 +0.00(+0.00%)
Aug 04, 2021 0.0500 0.0550 0.0500 0.0500 24,000 -0.00(-9.09%)
Aug 03, 2021 0.0700 0.0700 0.0550 0.0550 555,359 -0.02(-21.43%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Jul 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2021 0.0450 0.0450 0.0450 0.0450 42,500 +0.00(+0.00%)
Jul 26, 2021 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Jul 22, 2021 0.0450 0.0500 0.0450 0.0450 72,000 -0.01(-10.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0.0500 49,400 +0.01(+11.11%)
Jul 20, 2021 0.0450 0.0500 0.0450 0.0450 103,900 +0.00(+0.00%)
Jul 19, 2021 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 16, 2021 0.0500 0.0500 0.0450 0.0450 56,000 +0.00(+0.00%)
Jul 15, 2021 0.0500 0.0500 0.0450 0.0450 29,579 -0.01(-10.00%)
Jul 14, 2021 0.0450 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
Jul 13, 2021 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Jul 09, 2021 0.0500 0.0550 0.0450 0.0500 798,035 +0.00(+0.00%)
Jul 08, 2021 0.0450 0.0500 0.0450 0.0500 225,000 +0.01(+11.11%)
Jul 07, 2021 0.0500 0.0500 0.0450 0.0450 787,450 +0.00(+0.00%)
Jul 06, 2021 0.0500 0.0500 0.0450 0.0450 235,540 -0.01(-10.00%)
Jul 05, 2021 0.0500 0.0550 0.0500 0.0500 2,836,755 +0.00(+0.00%)
Jul 02, 2021 0.0400 0.0500 0.0400 0.0500 3,091,466 +0.01(+25.00%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 29, 2021 0.0350 0.0350 0.0350 0.0350 809,000 +0.00(+0.00%)
Jun 28, 2021 0.0400 0.0400 0.0350 0.0350 48,276 -0.00(-12.50%)
Jun 25, 2021 0.0400 0.0400 0.0400 0.0400 6,250 +0.00(+14.29%)
Jun 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2021 0.0350 0.0350 0.0350 0.0350 3,284 +0.00(+0.00%)
Jun 18, 2021 0.0400 0.0400 0.0350 0.0350 254,105 +0.00(+0.00%)
Jun 17, 2021 0.0350 0.0350 0.0350 0.0350 382,000 -0.00(-12.50%)
Jun 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2021 0.0400 0.0400 0.0400 0.0400 474,800 +0.00(+0.00%)
Jun 11, 2021 0.0350 0.0400 0.0350 0.0400 1,772,796 +0.00(+14.29%)
Jun 10, 2021 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Jun 09, 2021 0.0350 0.0400 0.0350 0.0350 41,500 -0.00(-12.50%)
Jun 08, 2021 0.0350 0.0400 0.0350 0.0400 255,000 +0.00(+14.29%)
Jun 07, 2021 0.0350 0.0400 0.0350 0.0350 50,500 +0.00(+0.00%)
Jun 04, 2021 0.0350 0.0350 0.0350 0.0350 383,821 +0.00(+0.00%)
Jun 03, 2021 0.0400 0.0400 0.0350 0.0350 34,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.