Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2350 0.2500 0.2350 0.2500 28,000 +0.02(+6.38%)
Aug 30, 2021 0.2350 0.2350 0.2350 0.2350 9,500 +0.00(+2.17%)
Aug 27, 2021 0.2300 0.2300 0.2300 0.2300 90,000 +0.00(+0.00%)
Aug 26, 2021 0.2300 0.2300 0.2300 0.2300 9,500 +0.00(+0.00%)
Aug 25, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Aug 24, 2021 0.2350 0.2350 0.2250 0.2250 28,500 -0.01(-6.25%)
Aug 23, 2021 0.2350 0.2400 0.2350 0.2400 30,000 +0.01(+2.13%)
Aug 19, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 18, 2021 0.2300 0.2350 0.2250 0.2350 22,000 +0.00(+0.00%)
Aug 17, 2021 0.2400 0.2400 0.2350 0.2350 58,000 -0.01(-2.08%)
Aug 16, 2021 0.2400 0.2400 0.2400 0.2400 8,000 +0.01(+2.13%)
Aug 13, 2021 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Aug 12, 2021 0.2300 0.2400 0.2300 0.2400 308,500 +0.02(+9.09%)
Aug 09, 2021 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Aug 06, 2021 0.2500 0.2500 0.2400 0.2400 111,000 -0.01(-2.04%)
Aug 05, 2021 0.2350 0.2450 0.2350 0.2450 14,500 -0.01(-2.00%)
Aug 04, 2021 0.2650 0.2650 0.2500 0.2500 55,600 +0.00(+0.00%)
Aug 03, 2021 0.2500 0.2500 0.2500 0.2500 22,500 +0.00(+0.00%)
Jul 30, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 29, 2021 0.2450 0.2500 0.2450 0.2500 28,000 +0.00(+0.00%)
Jul 28, 2021 0.2350 0.2500 0.2350 0.2500 4,000 +0.02(+11.11%)
Jul 27, 2021 0.2350 0.2350 0.2250 0.2250 30,000 -0.01(-4.26%)
Jul 26, 2021 0.2350 0.2350 0.2350 0.2350 58,500 -0.03(-11.32%)
Jul 23, 2021 0.2650 0.2650 0.2650 0.2650 2,000 +0.03(+10.42%)
Jul 22, 2021 0.2350 0.2400 0.2350 0.2400 86,500 +0.01(+2.13%)
Jul 21, 2021 0.2800 0.2800 0.2350 0.2350 52,500 +0.00(+0.00%)
Jul 20, 2021 0.2350 0.2350 0.2150 0.2350 535,408 +0.00(+0.00%)
Jul 19, 2021 0.2500 0.2500 0.2200 0.2350 34,200 -0.02(-6.00%)
Jul 16, 2021 0.2350 0.2500 0.2150 0.2500 138,000 -0.01(-1.96%)
Jul 15, 2021 0.2600 0.2600 0.2550 0.2550 135,000 -0.01(-1.92%)
Jul 14, 2021 0.2500 0.2600 0.2400 0.2600 65,000 +0.00(+0.00%)
Jul 09, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 08, 2021 0.2600 0.2600 0.2500 0.2500 77,500 -0.02(-7.41%)
Jul 07, 2021 0.2550 0.2700 0.2550 0.2700 10,500 +0.00(+0.00%)
Jul 05, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jul 02, 2021 0.2600 0.2600 0.2600 0.2600 3,000 -0.01(-3.70%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 29, 2021 0.2800 0.2800 0.2800 0.2800 25,000 -0.01(-3.45%)
Jun 28, 2021 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-3.33%)
Jun 25, 2021 0.2800 0.3000 0.2800 0.3000 30,000 +0.02(+7.14%)
Jun 23, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 22, 2021 0.2800 0.2800 0.2800 0.2800 4,500 -0.02(-6.67%)
Jun 21, 2021 0.3000 0.3000 0.2800 0.3000 292,000 +0.00(+0.00%)
Jun 17, 2021 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jun 16, 2021 0.3300 0.3300 0.3300 0.3300 12,500 +0.04(+13.79%)
Jun 15, 2021 0.2750 0.2900 0.2750 0.2900 61,400 +0.01(+3.57%)
Jun 14, 2021 0.2850 0.3100 0.2700 0.2800 130,336 -0.02(-8.20%)
Jun 11, 2021 0.3050 0.3050 0.3050 0.3050 68,500 +0.00(+0.00%)
Jun 10, 2021 0.3050 0.3050 0.3050 0.3050 8,500 +0.00(+0.00%)
Jun 09, 2021 0.2950 0.3050 0.2950 0.3050 56,000 +0.00(+0.00%)
Jun 08, 2021 0.3200 0.3200 0.3000 0.3050 114,400 -0.02(-4.69%)
Jun 07, 2021 0.3300 0.3300 0.3200 0.3200 19,653 -0.01(-3.03%)
Jun 04, 2021 0.3300 0.3300 0.3300 0.3300 10,475 +0.00(+0.00%)
Jun 03, 2021 33.00 0.3300 0.3200 0.3300 7,250,000 +0.02(+6.45%)
Jun 02, 2021 0.3400 0.3400 0.3100 0.3100 286,500 -0.03(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.