Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2021 1.200 1.200 1.200 0 -0.02(-1.64%)
Sep 20, 2021 1.220 1.220 1.220 0 -0.04(-3.17%)
Sep 10, 2021 1.260 1.260 1.260 0 +0.12(+10.53%)
Sep 08, 2021 1.140 1.140 1.140 0 -0.06(-5.00%)
Sep 07, 2021 1.200 1.200 1.200 1.200 100 -0.04(-2.83%)
Sep 01, 2021 1.235 1.235 1.235 0 +0.02(+1.23%)
Aug 31, 2021 1.230 1.250 1.220 1.220 1,120 +0.07(+6.09%)
Aug 30, 2021 1.150 1.150 1.150 1.150 105 -0.01(-0.86%)
Aug 27, 2021 1.160 1.160 1.160 1.160 100 +0.02(+1.75%)
Aug 26, 2021 1.140 1.140 1.140 1.140 200 -0.04(-3.39%)
Aug 18, 2021 1.180 1.180 1.180 0 +0.04(+3.96%)
Aug 17, 2021 1.135 1.135 1.135 1.135 503 +0.04(+4.13%)
Aug 13, 2021 1.090 1.090 1.090 0 +0.06(+5.83%)
Aug 12, 2021 1.030 1.030 1.030 1.030 200 +0.03(+3.00%)
Aug 11, 2021 1.000 1.000 1.000 1.000 800 -0.05(-4.76%)
Aug 04, 2021 1.050 1.050 1.050 0 +0.04(+3.96%)
Aug 03, 2021 1.016 1.016 1.010 1.010 2,000 +0.04(+4.39%)
Aug 02, 2021 0.9675 0.9675 0.9675 0.9675 1,000 -0.01(-1.28%)
Jul 29, 2021 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jul 27, 2021 1.000 1.000 1.000 0 -0.05(-4.76%)
Jul 26, 2021 1.030 1.050 1.030 1.050 9,240 +0.02(+1.94%)
Jul 23, 2021 0.9800 1.030 0.9800 1.030 24,608 -0.06(-5.94%)
Jul 22, 2021 1.095 1.095 1.095 1.095 100,000 -0.03(-2.23%)
Jul 13, 2021 1.120 1.120 1.120 0 -0.06(-5.08%)
Jul 09, 2021 1.180 1.180 1.180 10 +0.12(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.