Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneygram Intl
(NQ:
MGI
)
10.99
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
8.040
8.270
7.940
8.020
1,853,441
-0.04(-0.50%)
Sep 29, 2021
8.330
8.390
7.964
8.060
1,528,056
-0.20(-2.42%)
Sep 28, 2021
8.540
8.560
8.230
8.260
845,598
-0.30(-3.50%)
Sep 27, 2021
8.300
8.650
8.160
8.560
1,257,077
+0.36(+4.39%)
Sep 24, 2021
8.560
8.590
8.165
8.200
1,319,143
-0.45(-5.20%)
Sep 23, 2021
8.610
8.955
8.510
8.650
1,191,442
+0.18(+2.13%)
Sep 22, 2021
8.120
8.590
8.100
8.470
1,099,687
+0.37(+4.57%)
Sep 21, 2021
8.510
8.570
7.985
8.100
2,533,909
-0.31(-3.69%)
Sep 20, 2021
8.760
8.820
8.140
8.410
2,436,571
-0.64(-7.07%)
Sep 17, 2021
8.970
9.320
8.870
9.050
4,584,893
+0.15(+1.69%)
Sep 16, 2021
8.920
9.100
8.820
8.900
1,105,927
+0.02(+0.23%)
Sep 15, 2021
8.700
8.985
8.580
8.880
1,834,360
+0.23(+2.66%)
Sep 14, 2021
8.870
8.900
8.265
8.650
3,626,737
-0.25(-2.81%)
Sep 13, 2021
8.670
8.985
8.570
8.900
1,434,874
+0.35(+4.09%)
Sep 10, 2021
9.000
9.000
8.480
8.550
1,276,601
-0.38(-4.26%)
Sep 09, 2021
8.730
9.180
8.650
8.930
1,201,454
+0.23(+2.64%)
Sep 08, 2021
9.030
9.100
8.640
8.700
1,542,997
-0.27(-3.01%)
Sep 07, 2021
8.810
9.140
8.740
8.970
1,128,071
+0.14(+1.59%)
Sep 03, 2021
8.930
9.080
8.810
8.830
621,464
-0.09(-1.01%)
Sep 02, 2021
9.060
9.060
8.803
8.920
912,086
-0.04(-0.45%)
Sep 01, 2021
8.990
9.100
8.800
8.960
973,668
-0.03(-0.33%)
Aug 31, 2021
9.120
9.200
8.860
8.990
1,682,254
-0.18(-1.96%)
Aug 30, 2021
9.210
9.400
8.950
9.170
1,272,852
+0.03(+0.33%)
Aug 27, 2021
8.780
9.200
8.780
9.140
803,709
+0.33(+3.75%)
Aug 26, 2021
9.030
9.150
8.700
8.810
972,491
-0.18(-2.00%)
Aug 25, 2021
9.080
9.160
8.900
8.990
854,811
-0.07(-0.77%)
Aug 24, 2021
9.100
9.220
8.910
9.060
1,263,887
-0.06(-0.66%)
Aug 23, 2021
8.800
9.190
8.660
9.120
1,659,373
+0.48(+5.56%)
Aug 20, 2021
9.010
9.130
8.390
8.640
5,878,689
-0.46(-5.05%)
Aug 19, 2021
9.240
9.400
9.010
9.100
1,401,997
-0.24(-2.57%)
Aug 18, 2021
8.980
9.660
8.910
9.340
1,409,181
+0.29(+3.20%)
Aug 17, 2021
8.990
9.065
8.730
9.050
1,538,931
-0.01(-0.11%)
Aug 16, 2021
9.190
9.200
8.980
9.060
1,061,229
-0.14(-1.52%)
Aug 13, 2021
9.290
9.420
9.050
9.200
964,695
-0.08(-0.86%)
Aug 12, 2021
9.400
9.460
9.220
9.280
833,705
-0.16(-1.69%)
Aug 11, 2021
9.560
9.570
9.180
9.440
1,314,786
-0.04(-0.42%)
Aug 10, 2021
9.710
9.760
9.310
9.480
2,113,607
-0.24(-2.47%)
Aug 09, 2021
10.14
10.14
9.530
9.720
2,184,640
-0.44(-4.33%)
Aug 06, 2021
9.950
10.21
9.770
10.16
1,572,895
+0.21(+2.11%)
Aug 05, 2021
9.620
10.18
9.620
9.950
1,442,495
+0.33(+3.43%)
Aug 04, 2021
9.700
10.07
9.620
9.620
1,462,521
-0.09(-0.93%)
Aug 03, 2021
9.980
9.990
9.550
9.710
1,910,844
-0.28(-2.80%)
Aug 02, 2021
10.61
10.61
9.960
9.990
1,914,639
-0.35(-3.38%)
Jul 30, 2021
11.09
11.21
10.03
10.34
4,791,442
-0.93(-8.25%)
Jul 29, 2021
11.77
11.90
11.21
11.27
1,503,762
-0.42(-3.59%)
Jul 28, 2021
11.39
11.89
11.10
11.69
1,472,328
+0.37(+3.27%)
Jul 27, 2021
11.75
11.95
11.09
11.32
1,599,576
-0.59(-4.95%)
Jul 26, 2021
12.00
12.03
11.36
11.91
1,669,163
+0.21(+1.79%)
Jul 23, 2021
12.17
12.23
11.62
11.70
2,008,208
-0.34(-2.82%)
Jul 22, 2021
11.44
12.14
11.15
12.04
2,866,361
+0.55(+4.79%)
Jul 21, 2021
10.38
12.36
10.23
11.49
7,902,016
+1.19(+11.55%)
Jul 20, 2021
10.31
10.47
9.600
10.30
2,534,928
+0.08(+0.78%)
Jul 19, 2021
9.890
10.49
9.825
10.22
2,061,345
-0.05(-0.49%)
Jul 16, 2021
10.59
10.78
10.13
10.27
5,887,462
+0.29(+2.91%)
Jul 15, 2021
9.790
10.40
9.730
9.980
2,317,499
+0.16(+1.63%)
Jul 14, 2021
10.21
10.44
9.700
9.820
1,957,897
-0.32(-3.16%)
Jul 13, 2021
10.50
10.53
9.870
10.14
1,650,720
-0.46(-4.34%)
Jul 12, 2021
10.62
11.15
10.47
10.60
3,111,433
+0.08(+0.76%)
Jul 09, 2021
9.920
10.70
9.880
10.52
2,202,807
+0.70(+7.13%)
Jul 08, 2021
9.810
9.844
9.340
9.820
1,647,505
-0.25(-2.48%)
Jul 07, 2021
10.13
10.50
9.675
10.07
2,551,638
-0.01(-0.10%)
Jul 06, 2021
10.40
10.41
9.845
10.08
1,448,557
-0.22(-2.14%)
Jul 02, 2021
10.04
10.36
9.890
10.30
867,109
+0.26(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.