Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 1.323 1.323 1.323 0 -0.03(-1.99%)
Apr 28, 2021 1.350 1.350 1.350 1.350 200 +0.01(+0.75%)
Apr 27, 2021 1.340 1.340 1.340 1.340 3,000 +0.01(+0.88%)
Apr 19, 2021 1.328 1.328 1.328 0 +0.00(+0.00%)
Apr 14, 2021 1.328 1.328 1.328 0 +0.02(+1.34%)
Apr 13, 2021 1.301 1.301 1.311 5,000 +0.01(+0.74%)
Apr 12, 2021 1.290 1.290 1.301 5,750 +0.01(+0.87%)
Apr 09, 2021 1.290 1.290 1.290 1.290 2,000 -0.03(-2.27%)
Apr 08, 2021 1.320 1.320 1.320 1.320 2,000 -0.00(-0.08%)
Apr 07, 2021 1.350 1.350 1.321 20,000 -0.03(-2.14%)
Apr 06, 2021 1.260 1.350 1.260 1.350 11,100 +0.19(+16.38%)
Mar 19, 2021 1.160 1.160 1.160 0 -0.04(-3.33%)
Mar 18, 2021 1.200 1.200 1.200 1.200 150 -0.03(-2.44%)
Mar 16, 2021 1.230 1.230 1.230 0 +0.00(+0.00%)
Mar 15, 2021 1.230 1.230 1.230 1.230 200 +0.07(+6.03%)
Mar 08, 2021 1.160 1.160 1.160 0 -0.08(-6.45%)
Mar 04, 2021 1.240 1.240 1.240 0 +0.09(+7.83%)
Mar 03, 2021 1.150 1.150 1.150 1.150 1,090 -0.09(-7.26%)
Mar 01, 2021 1.240 1.240 1.240 0 -0.01(-0.60%)
Feb 26, 2021 1.248 1.250 1.248 1.248 1,400 -0.03(-2.54%)
Feb 25, 2021 1.280 1.280 1.280 1.280 350 -0.01(-0.47%)
Feb 23, 2021 1.286 1.286 1.286 0 +0.09(+7.62%)
Feb 22, 2021 1.240 1.240 1.195 1.195 1,000 +0.04(+3.02%)
Feb 19, 2021 1.240 1.240 1.160 1.160 500 -0.07(-5.69%)
Feb 18, 2021 1.230 1.230 1.230 1.230 174 +0.10(+8.85%)
Feb 11, 2021 1.130 1.130 1.130 0 -0.12(-9.60%)
Feb 09, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 05, 2021 1.250 1.250 1.250 0 +0.01(+0.81%)
Feb 04, 2021 1.240 1.240 1.240 39 +0.00(+0.00%)
Feb 03, 2021 1.200 1.240 1.200 1.240 1,000 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.