Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 96.00 96.00 96.00 0 +0.00(+0.00%)
Feb 24, 2021 96.00 96.00 96.00 0 -1.95(-1.99%)
Feb 23, 2021 97.95 97.95 97.95 97.95 175 -4.90(-4.76%)
Feb 22, 2021 102.85 102.85 102.85 31 +0.00(+0.00%)
Feb 18, 2021 102.85 102.85 102.85 0 +0.00(+0.00%)
Feb 17, 2021 102.85 102.85 102.85 102.85 115 +4.95(+5.06%)
Feb 12, 2021 97.89 97.89 97.89 0 +0.00(+0.00%)
Feb 09, 2021 97.89 97.89 97.89 0 +0.77(+0.80%)
Feb 08, 2021 97.11 97.12 97.11 97.12 1,100 +4.87(+5.28%)
Jan 28, 2021 92.25 92.25 92.25 0 +0.00(+0.00%)
Jan 27, 2021 92.25 92.25 92.25 43 +0.00(+0.00%)
Jan 25, 2021 92.25 92.25 92.25 0 +0.00(+0.00%)
Jan 22, 2021 92.25 92.25 92.25 92.25 200 -0.23(-0.25%)
Jan 20, 2021 92.48 92.48 92.48 92.48 100 +0.98(+1.07%)
Jan 14, 2021 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 12, 2021 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 11, 2021 91.50 91.50 91.50 50 +0.00(+0.00%)
Jan 08, 2021 91.50 91.50 91.50 12 +0.00(+0.00%)
Jan 05, 2021 91.50 91.50 91.50 0 +0.00(+0.00%)
Jan 04, 2021 91.50 91.50 91.50 13 +0.00(+0.00%)
Dec 31, 2020 91.50 91.50 91.50 75 +0.00(+0.00%)
Dec 30, 2020 91.50 91.50 91.50 75 +0.00(+0.00%)
Dec 29, 2020 91.50 91.50 91.50 91.50 100 +11.44(+14.29%)
Dec 28, 2020 80.06 80.06 80.06 15 +0.00(+0.00%)
Dec 23, 2020 80.06 80.06 80.06 0 +0.00(+0.00%)
Dec 22, 2020 80.06 80.06 80.06 3 +0.00(+0.00%)
Dec 21, 2020 80.06 80.06 80.06 15 +0.00(+0.00%)
Dec 17, 2020 80.06 80.06 80.06 0 +0.00(+0.00%)
Dec 16, 2020 80.06 80.06 80.06 15 +0.00(+0.00%)
Dec 11, 2020 80.06 80.06 80.06 0 +0.00(+0.00%)
Dec 10, 2020 80.06 80.06 80.06 80.06 100 +11.16(+16.20%)
Dec 09, 2020 68.90 68.90 68.90 20 +0.00(+0.00%)
Dec 08, 2020 68.90 68.90 68.90 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.