Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 1.905 1.905 1.905 0 -0.04(-2.31%)
Apr 28, 2021 1.900 1.950 1.900 1.950 8,702 +0.10(+5.41%)
Apr 27, 2021 1.845 1.850 1.840 1.850 3,372 +0.01(+0.54%)
Apr 26, 2021 1.840 1.850 1.840 1.840 2,980 -0.02(-1.08%)
Apr 23, 2021 1.900 1.910 1.790 1.860 13,800 +0.00(+0.00%)
Apr 22, 2021 1.835 1.870 1.835 1.860 52,421 +0.00(+0.00%)
Apr 21, 2021 1.800 1.980 1.760 1.860 5,780 +0.01(+0.54%)
Apr 20, 2021 1.930 1.930 1.721 1.850 12,631 +0.01(+0.68%)
Apr 19, 2021 1.910 1.920 1.837 1.837 14,146 -0.11(-5.77%)
Apr 16, 2021 1.940 1.980 1.940 1.950 11,100 +0.12(+6.56%)
Apr 15, 2021 1.840 1.840 1.800 1.830 23,364 -0.18(-8.96%)
Apr 14, 2021 1.840 2.020 1.780 2.010 26,900 +0.20(+11.05%)
Apr 13, 2021 1.850 2.080 1.810 1.810 107,297 -0.18(-9.05%)
Apr 12, 2021 2.040 2.080 1.990 1.990 18,610 -0.07(-3.40%)
Apr 09, 2021 2.020 2.080 2.020 2.060 8,000 +0.21(+11.35%)
Apr 08, 2021 1.800 1.850 1.725 1.850 4,627 +0.00(+0.00%)
Apr 07, 2021 1.840 1.850 1.830 1.850 8,500 +0.35(+23.75%)
Apr 01, 2021 1.495 1.495 1.495 0 +1.25(+498.00%)
Mar 31, 2021 0.2500 0.2500 0.2500 0.2500 2,500 -2.30(-90.20%)
Mar 30, 2021 2.550 2.550 2.550 2.550 1,000 +2.34(+1127.14%)
Mar 29, 2021 0.2063 0.2500 0.2063 0.2078 6,171 +0.01(+3.90%)
Mar 26, 2021 0.1985 0.2060 0.1950 0.2000 206,200 -0.00(-0.10%)
Mar 25, 2021 0.2100 0.2100 0.2000 0.2002 53,999 -0.00(-1.62%)
Mar 24, 2021 0.2072 0.2072 0.2035 0.2035 10,213 +0.00(+1.75%)
Mar 23, 2021 0.2130 0.2130 0.2000 0.2000 18,200 -0.01(-5.66%)
Mar 22, 2021 0.1900 0.2250 0.1900 0.2120 79,000 -0.01(-3.64%)
Mar 19, 2021 0.2150 0.2200 0.2100 0.2200 88,900 +0.01(+4.76%)
Mar 18, 2021 0.2100 0.2200 0.2100 0.2100 26,480 +0.00(+0.00%)
Mar 17, 2021 0.2340 0.2340 0.1900 0.2100 10,748 +0.00(+0.00%)
Mar 16, 2021 0.2190 0.2190 0.1900 0.2100 77,565 +0.00(+0.00%)
Mar 15, 2021 0.2050 0.2190 0.1950 0.2100 54,220 +0.01(+2.44%)
Mar 12, 2021 0.2150 0.2150 0.1950 0.2050 198,100 +0.00(+2.50%)
Mar 11, 2021 0.2000 0.2000 0.1850 0.2000 65,321 +0.00(+0.00%)
Mar 10, 2021 0.2050 0.2100 0.2000 0.2000 11,231 -0.01(-6.85%)
Mar 09, 2021 0.2000 0.2147 0.2000 0.2147 168,504 +0.01(+7.35%)
Mar 08, 2021 0.2125 0.2200 0.2000 0.2000 60,315 -0.01(-6.54%)
Mar 05, 2021 0.2050 0.2140 0.2000 0.2140 92,300 -0.00(-1.83%)
Mar 04, 2021 0.2200 0.2290 0.2100 0.2180 147,071 -0.01(-3.96%)
Mar 03, 2021 0.2400 0.2450 0.2250 0.2270 37,622 +0.00(+0.89%)
Mar 02, 2021 0.2370 0.2370 0.2250 0.2250 52,080 -0.02(-8.16%)
Mar 01, 2021 0.2300 0.2450 0.2270 0.2450 249,745 +0.01(+6.52%)
Feb 26, 2021 0.2340 0.2350 0.2300 0.2300 212,000 -0.00(-1.71%)
Feb 25, 2021 0.2440 0.2500 0.2310 0.2340 172,327 -0.01(-2.50%)
Feb 24, 2021 0.2365 0.2400 0.2330 0.2400 98,590 +0.00(+0.00%)
Feb 23, 2021 0.2495 0.2570 0.2365 0.2400 60,154 -0.02(-6.80%)
Feb 22, 2021 0.2400 0.2700 0.2100 0.2575 568,853 +0.02(+8.19%)
Feb 19, 2021 0.2130 0.2440 0.2130 0.2380 96,900 -0.01(-3.45%)
Feb 18, 2021 0.2350 0.2475 0.2325 0.2465 184,060 +0.01(+4.89%)
Feb 17, 2021 0.2400 0.2440 0.2300 0.2350 64,658 -0.01(-2.61%)
Feb 16, 2021 0.2450 0.2550 0.2040 0.2413 600,591 +0.01(+2.68%)
Feb 12, 2021 0.2100 0.2370 0.2100 0.2350 231,800 +0.00(+2.17%)
Feb 11, 2021 0.2360 0.2360 0.2250 0.2300 94,155 +0.00(+0.88%)
Feb 10, 2021 0.2000 0.2321 0.2000 0.2280 187,990 +0.01(+6.00%)
Feb 09, 2021 0.2000 0.2200 0.2000 0.2151 121,529 +0.00(+0.05%)
Feb 08, 2021 0.2066 0.2200 0.2000 0.2150 272,043 -0.02(-6.52%)
Feb 05, 2021 0.2210 0.2300 0.2060 0.2300 7,500 +0.00(+1.77%)
Feb 04, 2021 0.2320 0.2320 0.2260 0.2260 31,740 -0.01(-3.83%)
Feb 03, 2021 0.2295 0.2350 0.1920 0.2350 81,821 +0.03(+13.25%)
Feb 02, 2021 0.2100 0.2150 0.2000 0.2075 22,284 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.