Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acro Biomedical Co. Ltd (OP: ACBM )

0.1050 UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.750 2.820 1.900 2.820 2,112 -0.01(-0.35%)
May 27, 2021 2.830 2.830 2.830 2.830 100 -0.02(-0.70%)
May 18, 2021 2.850 2.850 2.850 0 -0.04(-1.38%)
May 14, 2021 2.890 2.890 2.890 0 +0.01(+0.35%)
May 11, 2021 2.880 2.880 2.880 0 -0.02(-0.69%)
May 10, 2021 2.500 2.900 2.480 2.900 1,201 +0.40(+16.00%)
May 07, 2021 2.980 2.980 2.050 2.500 4,210 -0.50(-16.67%)
May 05, 2021 3.000 3.000 3.000 30 +0.00(+0.00%)
May 04, 2021 2.667 3.000 2.000 3.000 4,251 +0.01(+0.33%)
Apr 30, 2021 2.990 2.990 2.990 0 -0.11(-3.55%)
Apr 29, 2021 3.100 3.100 3.100 30 +0.00(+0.00%)
Apr 28, 2021 3.100 3.100 3.100 10 +0.00(+0.00%)
Apr 27, 2021 2.140 3.100 1.700 3.100 10,059 +0.08(+2.65%)
Apr 26, 2021 3.020 3.020 3.020 3.020 206 -0.08(-2.58%)
Apr 23, 2021 3.100 3.100 3.020 3.100 400 +1.03(+49.76%)
Apr 22, 2021 2.070 2.070 2.070 2.070 100 -1.40(-40.35%)
Apr 21, 2021 2.000 3.470 1.010 3.470 16,905 +0.97(+38.80%)
Apr 20, 2021 2.500 2.500 2.500 2.500 100 -0.90(-26.47%)
Apr 19, 2021 3.400 3.400 3.400 40 +0.00(+0.00%)
Apr 16, 2021 3.350 3.400 3.350 3.400 600 +0.04(+1.19%)
Apr 15, 2021 3.360 3.360 3.360 3.360 500 -0.03(-0.88%)
Apr 14, 2021 2.940 3.390 2.940 3.390 10,500 +0.50(+17.30%)
Apr 13, 2021 2.020 2.960 1.700 2.890 20,090 -0.11(-3.67%)
Apr 12, 2021 3.000 3.000 3.000 3.000 388 -0.42(-12.28%)
Apr 09, 2021 2.400 3.420 2.400 3.420 500 +0.57(+20.00%)
Apr 08, 2021 2.850 2.850 2.850 2.850 100 -0.55(-16.18%)
Apr 07, 2021 2.250 3.400 1.660 3.400 12,297 +0.71(+26.39%)
Apr 06, 2021 2.130 2.690 1.700 2.690 12,292 -0.23(-7.88%)
Apr 05, 2021 2.500 2.920 2.090 2.920 2,035 -0.08(-2.67%)
Apr 01, 2021 3.000 3.000 3.000 37 +0.00(+0.00%)
Mar 31, 2021 1.760 3.400 1.760 3.000 10,657 +0.50(+20.00%)
Mar 30, 2021 2.500 2.500 2.500 2.500 112 -0.64(-20.38%)
Mar 29, 2021 3.140 3.140 3.140 3.140 180 -0.02(-0.63%)
Mar 25, 2021 3.160 3.160 3.160 0 +0.16(+5.33%)
Mar 24, 2021 2.010 3.000 2.010 3.000 600 -0.11(-3.54%)
Mar 22, 2021 3.110 3.110 3.110 0 -0.10(-3.12%)
Mar 19, 2021 2.390 3.240 2.380 3.210 1,800 -0.04(-1.23%)
Mar 17, 2021 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 15, 2021 3.250 3.250 3.250 0 -0.13(-3.85%)
Mar 12, 2021 3.380 3.380 3.380 7 +0.00(+0.00%)
Mar 11, 2021 3.250 3.380 3.250 3.380 2,400 +0.13(+4.00%)
Mar 10, 2021 3.000 3.250 3.000 3.250 10,200 +0.01(+0.31%)
Mar 08, 2021 3.240 3.240 3.240 0 +0.24(+8.00%)
Mar 05, 2021 3.000 3.000 3.000 25 +0.00(+0.00%)
Mar 04, 2021 3.410 3.410 2.290 3.000 6,332 -0.26(-7.98%)
Mar 03, 2021 2.200 3.460 2.200 3.260 1,625 +1.18(+56.73%)
Mar 02, 2021 3.590 3.590 2.080 2.080 400 -1.54(-42.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.