Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	72.34	74.80		74.29	727,248	+1.22(+1.67%)
Oct 28, 2021	70.50	73.21		73.07	590,736	+2.55(+3.62%)
Oct 27, 2021	69.05	71.18	66.77	70.52	1,048,407	-0.65(-0.91%)
Oct 26, 2021	69.41			71.17	585,245	+2.22(+3.22%)
Oct 25, 2021	67.25			68.95	902,147	+1.54(+2.28%)
Oct 22, 2021	65.51	70.52	65.33	67.41	567,469	+0.72(+1.08%)
Oct 21, 2021	64.45	69.46	64.10	66.69	539,066	+1.85(+2.85%)
Oct 20, 2021	64.24	65.62	62.92	64.84	491,162	+1.05(+1.65%)
Oct 19, 2021	63.39	65.00	60.60	63.79	694,812	+0.27(+0.43%)
Oct 18, 2021	55.12	64.93	55.12	63.52	1,931,859	+7.50(+13.39%)
Oct 15, 2021	54.75	56.13	54.05	56.02	790,964	+1.57(+2.88%)
Oct 14, 2021	53.60	54.97	53.08	54.45	682,114	+0.85(+1.59%)
Oct 13, 2021	50.00	53.68	49.58	53.60	519,898	+3.60(+7.20%)
Oct 12, 2021	49.26	50.45	49.13	50.00	389,389	+0.88(+1.79%)
Oct 11, 2021	50.00	50.72	48.86	49.12	364,366	-0.57(-1.15%)
Oct 08, 2021	52.51	52.82	49.59	49.69	194,004	-2.26(-4.35%)
Oct 07, 2021	50.18	52.20	50.18	51.95	233,078	+1.78(+3.55%)
Oct 06, 2021	51.21	51.45	49.54	50.17	937,057	-2.08(-3.98%)
Oct 05, 2021	53.54	53.97	51.60	52.25	859,307	-1.75(-3.24%)
Oct 04, 2021	53.83	55.00	52.44	54.00	3,777,813	-0.51(-0.94%)
Oct 01, 2021	54.00	54.74	50.37	54.51	1,900,949	+0.17(+0.31%)
Sep 30, 2021	53.32	54.43	52.26	54.34	1,830,908	+0.33(+0.61%)
Sep 29, 2021	53.25	54.75	51.70	54.01	2,927,551	-0.79(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ampal-American Israel Corp (NQ: AMPL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Ampal-American Israel Corp (NQ: AMPL )

Historical Prices

Sections

Services

Poteau Daily News