Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos II Inc (NQ: GMIIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.01 10.09 10.01 10.08 142,365 +0.02(+0.20%)
May 27, 2021 10.07 10.07 10.05 10.06 574,668 -0.02(-0.20%)
May 26, 2021 10.09 10.10 10.06 10.08 510,966 -0.01(-0.10%)
May 25, 2021 10.10 10.11 10.09 10.09 31,322 -0.01(-0.10%)
May 24, 2021 10.12 10.12 10.08 10.10 70,481 +0.00(+0.00%)
May 21, 2021 10.10 10.14 10.10 10.10 130,546 +0.02(+0.20%)
May 20, 2021 10.10 10.11 10.08 10.08 60,568 -0.02(-0.20%)
May 19, 2021 10.11 10.15 10.10 10.10 17,643 -0.02(-0.20%)
May 18, 2021 10.11 10.15 10.09 10.12 73,626 +0.01(+0.10%)
May 17, 2021 10.13 10.14 10.08 10.11 19,904 +0.01(+0.10%)
May 14, 2021 10.10 10.17 10.07 10.10 26,212 -0.03(-0.30%)
May 13, 2021 10.19 10.19 10.09 10.13 51,211 +0.01(+0.10%)
May 12, 2021 10.11 10.20 10.08 10.12 671,575 -0.03(-0.30%)
May 11, 2021 10.11 10.19 10.10 10.15 91,182 -0.01(-0.10%)
May 10, 2021 10.16 10.21 10.15 10.16 220,276 -0.05(-0.49%)
May 07, 2021 10.21 10.24 10.19 10.21 62,126 -0.02(-0.20%)
May 06, 2021 10.29 10.29 10.20 10.23 344,128 +0.04(+0.39%)
May 05, 2021 10.29 10.29 10.18 10.19 125,716 -0.02(-0.20%)
May 04, 2021 10.20 10.28 10.17 10.21 1,926,498 +0.01(+0.10%)
May 03, 2021 10.29 10.29 10.20 10.20 600,095 -0.03(-0.29%)
Apr 30, 2021 10.32 10.36 10.21 10.23 2,004,200 -0.02(-0.20%)
Apr 29, 2021 10.16 10.25 10.15 10.25 44,026 +0.07(+0.69%)
Apr 28, 2021 10.21 10.22 10.13 10.18 76,070 -0.08(-0.78%)
Apr 27, 2021 10.29 10.30 10.25 10.26 6,857 -0.08(-0.77%)
Apr 26, 2021 10.21 10.39 10.20 10.34 63,821 +0.06(+0.58%)
Apr 23, 2021 10.27 10.33 10.26 10.28 24,600 -0.04(-0.39%)
Apr 22, 2021 10.19 10.33 10.19 10.32 59,388 +0.17(+1.67%)
Apr 21, 2021 10.15 10.20 10.13 10.15 37,742 +0.00(+0.00%)
Apr 20, 2021 10.16 10.18 10.12 10.15 36,912 -0.07(-0.68%)
Apr 19, 2021 10.25 10.26 10.18 10.22 314,265 -0.05(-0.49%)
Apr 16, 2021 10.23 10.28 10.20 10.27 116,100 -0.01(-0.10%)
Apr 15, 2021 10.28 10.35 10.28 10.28 17,992 -0.05(-0.48%)
Apr 14, 2021 10.29 10.34 10.27 10.33 46,565 +0.04(+0.39%)
Apr 13, 2021 10.25 10.35 10.25 10.29 31,254 -0.03(-0.29%)
Apr 12, 2021 10.36 10.36 10.26 10.32 207,256 -0.04(-0.39%)
Apr 09, 2021 10.38 10.46 10.31 10.36 95,500 +0.00(+0.00%)
Apr 08, 2021 10.49 10.52 10.32 10.36 222,181 +0.03(+0.29%)
Apr 07, 2021 10.13 10.95 10.10 10.33 448,113 +0.12(+1.18%)
Apr 06, 2021 10.06 10.21 10.05 10.21 28,898 +0.08(+0.79%)
Apr 05, 2021 10.11 10.20 10.03 10.13 53,779 +0.02(+0.20%)
Apr 01, 2021 10.13 10.21 10.09 10.11 165,500 +0.01(+0.10%)
Mar 31, 2021 10.04 10.11 10.04 10.10 29,770 +0.04(+0.40%)
Mar 30, 2021 10.00 10.16 9.980 10.06 227,952 -0.03(-0.30%)
Mar 29, 2021 10.02 10.12 10.02 10.09 57,450 +0.01(+0.10%)
Mar 26, 2021 9.970 10.09 9.950 10.08 47,200 +0.05(+0.50%)
Mar 25, 2021 9.900 10.03 9.810 10.03 287,186 +0.08(+0.80%)
Mar 24, 2021 10.04 10.05 9.950 9.950 1,561,533 -0.04(-0.45%)
Mar 23, 2021 10.10 10.12 9.960 9.995 244,429 -0.12(-1.14%)
Mar 22, 2021 10.21 10.23 10.09 10.11 254,605 -0.14(-1.37%)
Mar 19, 2021 10.27 10.30 10.20 10.25 64,600 -0.05(-0.49%)
Mar 18, 2021 10.33 10.44 10.23 10.30 175,248 -0.04(-0.39%)
Mar 17, 2021 10.31 10.40 10.20 10.34 38,456 +0.04(+0.39%)
Mar 16, 2021 10.32 10.36 10.14 10.30 196,782 -0.04(-0.39%)
Mar 15, 2021 10.28 10.36 10.24 10.34 84,516 +0.08(+0.78%)
Mar 12, 2021 10.23 10.29 10.20 10.26 38,000 -0.03(-0.29%)
Mar 11, 2021 10.23 10.32 10.22 10.29 558,802 +0.04(+0.39%)
Mar 10, 2021 10.20 10.30 10.14 10.25 372,526 +0.05(+0.49%)
Mar 09, 2021 10.18 10.31 10.14 10.20 880,604 -0.03(-0.29%)
Mar 08, 2021 10.35 10.36 10.20 10.23 107,776 -0.14(-1.35%)
Mar 05, 2021 10.27 10.43 10.15 10.37 300,700 +0.14(+1.37%)
Mar 04, 2021 10.31 10.34 10.15 10.23 995,516 -0.21(-2.01%)
Mar 03, 2021 10.45 10.49 10.25 10.44 254,888 +0.08(+0.77%)
Mar 02, 2021 10.71 10.72 10.27 10.36 1,203,482 -0.39(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.