Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarke (TSX: CKI )

18.80 -0.07 (-0.37%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.750 9.750 9.750 50 -0.25(-2.50%)
Nov 29, 2021 10.00 10.00 10.00 10.00 1,755 +0.20(+2.04%)
Nov 26, 2021 9.750 9.890 9.750 9.800 1,200 -0.24(-2.39%)
Nov 25, 2021 10.04 10.04 10.04 10.04 1,100 +0.00(+0.00%)
Nov 22, 2021 10.04 10.04 10.04 0 +0.37(+3.83%)
Nov 19, 2021 9.470 9.670 9.450 9.670 2,999 +0.07(+0.73%)
Nov 18, 2021 9.600 9.600 9.600 9.600 100 +0.15(+1.59%)
Nov 12, 2021 9.450 9.450 9.450 0 +0.14(+1.50%)
Nov 11, 2021 9.440 9.440 9.290 9.310 300 +0.02(+0.22%)
Nov 10, 2021 9.410 9.290 9.290 6,000 +0.14(+1.53%)
Nov 08, 2021 9.150 9.150 9.150 0 -0.15(-1.61%)
Nov 05, 2021 9.700 9.700 9.220 9.300 4,300 -0.55(-5.58%)
Nov 04, 2021 9.850 9.850 9.850 9.850 1,000 +0.15(+1.55%)
Nov 03, 2021 9.700 9.700 9.700 9.700 3,200 +0.15(+1.57%)
Nov 02, 2021 9.690 9.690 9.550 9.550 1,900 +0.15(+1.60%)
Nov 01, 2021 9.400 9.400 9.400 9.400 1,800 +0.05(+0.53%)
Oct 28, 2021 9.350 9.350 9.350 0 +0.00(+0.00%)
Oct 25, 2021 9.350 9.350 9.350 0 +0.14(+1.52%)
Oct 20, 2021 9.210 9.210 9.210 0 +0.00(+0.00%)
Oct 19, 2021 9.050 9.230 9.000 9.210 3,400 +0.21(+2.33%)
Oct 18, 2021 8.800 9.000 8.800 9.000 1,850 +0.20(+2.27%)
Oct 14, 2021 8.800 8.800 8.800 0 +0.16(+1.85%)
Oct 13, 2021 8.640 8.640 8.640 8.640 100 +0.01(+0.12%)
Oct 08, 2021 8.630 8.630 8.630 0 -0.17(-1.93%)
Oct 04, 2021 8.800 8.800 8.800 0 +0.40(+4.76%)
Sep 30, 2021 8.400 8.400 8.400 0 -0.25(-2.89%)
Sep 27, 2021 8.650 8.650 8.650 0 -0.01(-0.12%)
Sep 22, 2021 8.660 8.660 8.660 0 -0.29(-3.24%)
Sep 21, 2021 8.930 8.950 8.930 8.950 1,820 +0.26(+2.99%)
Sep 20, 2021 8.980 8.980 8.530 8.690 6,500 -0.21(-2.36%)
Sep 13, 2021 8.900 8.900 8.900 0 +0.20(+2.30%)
Sep 03, 2021 8.700 8.700 8.700 0 +0.20(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.