Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0600 0.0550 0.0550 577,000 +0.00(+0.00%)
Jul 28, 2021 0.0550 0.0550 0.0500 0.0550 233,000 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0550 0.0500 0.0550 737,000 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0600 0.0550 0.0550 147,900 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0650 0.0550 0.0550 498,300 -0.00(-8.33%)
Jul 22, 2021 0.0600 0.0650 0.0550 0.0600 1,154,269 -0.01(-7.69%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 23,250 +0.00(+0.00%)
Jul 20, 2021 0.0700 0.0700 0.0600 0.0650 57,000 -0.01(-7.14%)
Jul 19, 2021 0.0650 0.0700 0.0650 0.0700 296,000 +0.01(+7.69%)
Jul 16, 2021 0.0600 0.0650 0.0600 0.0650 345,700 +0.00(+0.00%)
Jul 15, 2021 0.0600 0.0650 0.0600 0.0650 51,500 +0.00(+0.00%)
Jul 14, 2021 0.0650 0.0700 0.0650 0.0650 532,000 +0.00(+0.00%)
Jul 13, 2021 0.0650 0.0650 0.0600 0.0650 62,000 +0.00(+0.00%)
Jul 12, 2021 0.0600 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
Jul 09, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jul 08, 2021 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Jul 07, 2021 0.0650 0.0700 0.0600 0.0650 460,200 -0.01(-7.14%)
Jul 06, 2021 0.0750 0.0750 0.0700 0.0700 389,000 -0.00(-6.67%)
Jul 05, 2021 0.0700 0.0750 0.0700 0.0750 2,835,000 +0.01(+15.38%)
Jul 02, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2021 0.0650 0.0650 0.0650 0.0650 84,459 -0.01(-7.14%)
Jun 28, 2021 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0700 0.0650 0.0700 670,300 +0.00(+0.00%)
Jun 24, 2021 0.0700 0.0750 0.0700 0.0700 79,000 -0.01(-12.50%)
Jun 23, 2021 0.0750 0.0800 0.0750 0.0800 280,200 +0.01(+6.67%)
Jun 22, 2021 0.0700 0.0750 0.0650 0.0750 4,280,500 +0.00(+7.14%)
Jun 21, 2021 0.0700 0.0750 0.0700 0.0700 384,227 -0.00(-6.67%)
Jun 18, 2021 0.0750 0.0750 0.0750 0.0750 254,000 +0.00(+7.14%)
Jun 17, 2021 0.0800 0.0800 0.0700 0.0700 81,000 -0.00(-6.67%)
Jun 16, 2021 0.0750 0.0750 0.0750 0.0750 234,000 +0.00(+7.14%)
Jun 15, 2021 0.0800 0.0800 0.0700 0.0700 221,700 -0.01(-12.50%)
Jun 14, 2021 0.0750 0.0800 0.0750 0.0800 229,580 +0.01(+6.67%)
Jun 11, 2021 0.0800 0.0800 0.0750 0.0750 61,000 -0.01(-6.25%)
Jun 10, 2021 0.0750 0.0800 0.0750 0.0800 248,000 +0.01(+6.67%)
Jun 09, 2021 0.0800 0.0800 0.0750 0.0750 120,500 -0.01(-6.25%)
Jun 08, 2021 0.0850 0.0850 0.0800 0.0800 76,099 -0.01(-5.88%)
Jun 07, 2021 0.0850 0.0850 0.0800 0.0850 125,590 -0.00(-5.56%)
Jun 04, 2021 0.0750 0.0900 0.0750 0.0900 954,300 +0.01(+20.00%)
Jun 03, 2021 0.0750 0.0750 0.0700 0.0750 360,530 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0800 0.0750 0.0750 417,998 -0.01(-6.25%)
Jun 01, 2021 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
May 31, 2021 0.0750 0.0800 0.0750 0.0800 216,000 +0.00(+0.00%)
May 28, 2021 0.0800 0.0850 0.0800 0.0800 413,000 +0.00(+0.00%)
May 27, 2021 0.0800 0.0800 0.0800 0.0800 261,749 +0.00(+0.00%)
May 26, 2021 0.0750 0.0800 0.0750 0.0800 356,400 -0.01(-5.88%)
May 25, 2021 0.0900 0.0900 0.0800 0.0850 1,065,000 -0.00(-5.56%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0900 0.0900 0.0900 219,000 +0.00(+0.00%)
May 19, 2021 0.0950 0.0950 0.0900 0.0900 428,500 -0.01(-5.26%)
May 18, 2021 0.1000 0.1000 0.0950 0.0950 843,800 +0.00(+0.00%)
May 17, 2021 0.1000 0.1000 0.0950 0.0950 112,580 -0.01(-13.64%)
May 14, 2021 0.1050 0.1150 0.1000 0.1100 1,573,210 +0.01(+4.76%)
May 13, 2021 0.0850 0.1050 0.0850 0.1050 2,328,305 +0.02(+23.53%)
May 12, 2021 0.0800 0.0850 0.0800 0.0850 713,000 +0.01(+6.25%)
May 11, 2021 0.0750 0.0800 0.0650 0.0800 1,460,000 +0.00(+0.00%)
May 10, 2021 0.0800 0.0800 0.0750 0.0800 877,100 +0.00(+0.00%)
May 07, 2021 0.0750 0.0800 0.0750 0.0800 556,000 +0.01(+6.67%)
May 06, 2021 0.0700 0.0750 0.0700 0.0750 588,500 +0.00(+0.00%)
May 05, 2021 0.0750 0.0750 0.0700 0.0750 475,900 -0.01(-6.25%)
May 04, 2021 0.0750 0.0800 0.0750 0.0800 65,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.