Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	4350	4473	4319	4353	0	+62.27(+1.45%)
Jan 13, 2021	4261	4321	4226	4290	0	-14.81(-0.34%)
Dec 23, 2020	4227	4324	4214	4305	0	+101.67(+2.42%)
Dec 22, 2020	4330	4341	4192	4203	0	-122.68(-2.84%)
Dec 21, 2020	4288	4357	4236	4326	0	-95.48(-2.16%)
Dec 18, 2020	4428	4451	4381	4422	0	-36.25(-0.81%)
Dec 17, 2020	4463	4486	4407	4458	0	+29.63(+0.67%)
Dec 16, 2020	4490	4498	4392	4428	0	-77.67(-1.72%)
Dec 15, 2020	4446	4514	4352	4506	0	+102.45(+2.33%)
Dec 14, 2020	4520	4536	4396	4403	0	-95.61(-2.13%)
Dec 11, 2020	4537	4571	4445	4499	0	-73.63(-1.61%)
Dec 10, 2020	4443	4587	4436	4573	0	+49.60(+1.10%)
Dec 09, 2020	4614	4647	4456	4523	0	-54.65(-1.19%)
Dec 08, 2020	4536	4616	4515	4578	0	-4.40(-0.10%)
Dec 07, 2020	4588	4625	4465	4582	0	-34.37(-0.74%)
Dec 04, 2020	4691	4719	4586	4617	0	-60.20(-1.29%)
Dec 03, 2020	4564	4753	4543	4677	0	+219.22(+4.92%)
Dec 02, 2020	4363	4483	4298	4458	0	+73.45(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.