Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	3342	3446	3319	3414	0	+99.84(+3.01%)
Jan 13, 2021	3340	3353	3283	3314	0	+402.10(+13.81%)
Dec 23, 2020	2856	2926	2845	2912	0	+73.24(+2.58%)
Dec 22, 2020	2853	2879	2827	2839	0	-12.51(-0.44%)
Dec 21, 2020	2822	2879	2783	2851	0	+35.73(+1.27%)
Dec 18, 2020	2862	2878	2788	2815	0	-50.27(-1.75%)
Dec 17, 2020	2844	2879	2809	2866	0	+15.03(+0.53%)
Dec 16, 2020	2855	2869	2811	2851	0	-0.47(-0.02%)
Dec 15, 2020	2827	2862	2796	2851	0	+60.15(+2.16%)
Dec 14, 2020	2842	2854	2781	2791	0	-5.05(-0.18%)
Dec 11, 2020	2788	2831	2774	2796	0	-31.16(-1.10%)
Dec 10, 2020	2763	2839	2746	2827	0	+24.66(+0.88%)
Dec 09, 2020	2839	2861	2786	2802	0	-15.06(-0.53%)
Dec 08, 2020	2781	2834	2776	2818	0	+4.02(+0.14%)
Dec 07, 2020	2812	2844	2780	2814	0	-24.21(-0.85%)
Dec 04, 2020	2824	2851	2793	2838	0	+48.70(+1.75%)
Dec 03, 2020	2780	2816	2750	2789	0	+16.48(+0.59%)
Dec 02, 2020	2731	2796	2713	2773	0	+33.52(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.