Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	5092	5198	5068	5124	0	+19.94(+0.39%)
Jan 13, 2021	5084	5139	5052	5104	0	+222.38(+4.55%)
Dec 23, 2020	4887	4928	4834	4882	0	+8.32(+0.17%)
Dec 22, 2020	4831	4932	4807	4874	0	+36.80(+0.76%)
Dec 21, 2020	4754	4860	4719	4837	0	+7.46(+0.15%)
Dec 18, 2020	4811	4877	4745	4830	0	+33.47(+0.70%)
Dec 17, 2020	4762	4831	4728	4796	0	+67.92(+1.44%)
Dec 16, 2020	4723	4785	4664	4728	0	+14.66(+0.31%)
Dec 15, 2020	4700	4751	4647	4713	0	+67.19(+1.45%)
Dec 14, 2020	4628	4690	4607	4646	0	+29.03(+0.63%)
Dec 11, 2020	4583	4657	4565	4617	0	+12.30(+0.27%)
Dec 10, 2020	4549	4637	4521	4605	0	+32.14(+0.70%)
Dec 09, 2020	4622	4650	4536	4573	0	-35.62(-0.77%)
Dec 08, 2020	4564	4631	4545	4608	0	+35.68(+0.78%)
Dec 07, 2020	4568	4626	4521	4573	0	-8.21(-0.18%)
Dec 04, 2020	4539	4607	4519	4581	0	+54.13(+1.20%)
Dec 03, 2020	4497	4555	4473	4527	0	+41.20(+0.92%)
Dec 02, 2020	4510	4532	4455	4486	0	-52.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.