Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 64.16 64.42 63.96 64.37 0 +3.39(+5.56%)
Mar 03, 2021 61.08 61.21 60.95 60.98 0 +1.69(+2.85%)
Mar 02, 2021 59.55 59.61 59.24 59.29 0 -1.09(-1.81%)
Mar 01, 2021 60.23 60.38 60.14 60.38 0 -1.90(-3.05%)
Feb 28, 2021 61.95 62.35 61.84 62.28 0 +0.62(+1.01%)
Feb 27, 2021 63.46 63.57 61.34 61.66 0 +0.00(+0.00%)
Feb 26, 2021 63.46 63.57 61.34 61.66 0 +0.16(+0.26%)
Feb 25, 2021 61.50 0 -1.91(-3.01%)
Feb 24, 2021 63.39 63.47 63.34 63.41 0 +2.15(+3.51%)
Feb 23, 2021 61.29 61.40 61.20 61.26 0 -0.23(-0.37%)
Feb 22, 2021 61.49 0 +2.14(+3.61%)
Feb 21, 2021 58.88 59.54 58.82 59.35 0 +0.34(+0.58%)
Feb 20, 2021 60.20 60.29 58.59 59.01 0 +0.00(+0.00%)
Feb 19, 2021 60.20 60.29 58.59 59.01 0 -0.23(-0.39%)
Feb 18, 2021 59.24 0 -2.37(-3.85%)
Feb 17, 2021 61.68 61.72 61.42 61.61 0 +1.49(+2.48%)
Feb 16, 2021 60.24 60.25 60.09 60.12 0 +0.04(+0.07%)
Feb 15, 2021 59.98 60.95 59.86 60.08 0 -0.55(-0.91%)
Feb 14, 2021 59.98 60.77 59.86 60.63 0 +0.90(+1.51%)
Feb 13, 2021 57.94 59.82 57.41 59.73 0 +0.00(+0.00%)
Feb 12, 2021 57.94 59.82 57.41 59.73 0 +0.26(+0.44%)
Feb 11, 2021 59.47 0 +1.03(+1.76%)
Feb 10, 2021 58.40 58.47 58.35 58.44 0 +0.04(+0.07%)
Feb 09, 2021 58.45 58.46 58.37 58.40 0 +0.36(+0.62%)
Feb 08, 2021 58.11 58.12 58.03 58.04 0 +0.78(+1.36%)
Feb 07, 2021 57.06 57.33 57.00 57.26 0 +0.19(+0.33%)
Feb 06, 2021 56.46 57.29 56.43 57.07 0 +0.00(+0.00%)
Feb 05, 2021 56.46 57.29 56.43 57.07 0 +0.22(+0.39%)
Feb 04, 2021 56.85 0 +0.91(+1.63%)
Feb 03, 2021 55.96 55.98 55.92 55.94 0 +0.91(+1.65%)
Feb 02, 2021 55.05 55.13 54.99 55.03 0 +1.40(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.