Indicators

Field Trip Health Ltd (NQ: FTRP )

0.8421 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2022				0.8421	0	+0.01(+1.07%)
Aug 15, 2022	0.8300	0.8585	0.8101	0.8332	106,227	-0.02(-1.98%)
Aug 12, 2022	0.8500	0.8650	0.8378	0.8500	107,184	+0.00(+0.00%)
Aug 11, 2022	0.8500	0.8600	0.8450	0.8500	127,882	+0.00(+0.58%)
Aug 10, 2022	0.8500	0.8600	0.8300	0.8451	251,987	-0.00(-0.58%)
Aug 09, 2022	0.8500	0.8500	0.8100	0.8500	115,848	+0.05(+6.25%)
Aug 08, 2022	0.8600	0.8800	0.7900	0.8000	184,229	-0.04(-4.51%)
Aug 05, 2022	0.8500	0.8600	0.8125	0.8378	131,555	+0.01(+1.12%)
Aug 04, 2022	0.8095	0.8500	0.8095	0.8285	104,035	-0.02(-1.86%)
Aug 03, 2022	0.8313	0.8500	0.8197	0.8442	77,196	+0.06(+7.43%)
Aug 02, 2022	0.8200	0.8200	0.7803	0.7858	119,084	-0.01(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.