Indicators

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED

Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.2250	1	+0.00(+0.00%)
Feb 23, 2022				0.2250	36	+0.00(+0.00%)
Feb 18, 2022				0.2250	30	-0.05(-18.18%)
Feb 17, 2022	0.2600	0.2750	0.2600	0.2750	22,500	+0.04(+14.58%)
Feb 16, 2022	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Feb 11, 2022				0.2400	400	-0.01(-4.00%)
Feb 07, 2022				0.2500	100	-0.01(-3.85%)
Feb 04, 2022	0.2600	0.2600	0.2600	0.2600	10,000	-0.01(-3.70%)
Feb 02, 2022	0.2700	0.2700	0.2700	0.2700	9,000	+0.06(+28.57%)
Jan 24, 2022				0.2100	0	+0.00(+0.00%)
Jan 21, 2022	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Jan 13, 2022				0.2100	0	-0.04(-16.00%)
Jan 05, 2022				0.2500	0	-0.01(-3.85%)
Dec 22, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 20, 2021		0.2600	0.2600	0.2600	0	+0.04(+18.18%)
Dec 15, 2021		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Dec 14, 2021	0.2250	0.2250	0.2250	0.2250	191,500	-0.01(-2.17%)
Dec 09, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.