Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0850 0.0900 0.0850 0.0900 23,233 +0.01(+12.50%)
Feb 25, 2022 0.0800 0.0800 0.0800 0.0800 2,291 +0.01(+14.29%)
Feb 24, 2022 0.0700 0.0700 0.0700 0.0700 9,960 -0.00(-6.67%)
Feb 23, 2022 0.0750 0.0750 0.0750 0.0750 2,750 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0750 0.0700 0.0750 25,762 -0.01(-6.25%)
Feb 18, 2022 0.0800 0 +0.01(+6.67%)
Feb 16, 2022 0.0750 344 -0.01(-16.67%)
Feb 15, 2022 0.0900 0.0900 0.0900 0.0900 14,981 +0.00(+0.00%)
Feb 14, 2022 0.0900 0.0900 0.0900 0.0900 16,849 +0.00(+0.00%)
Feb 11, 2022 0.0900 0.0900 0.0800 0.0900 21,040 +0.00(+5.88%)
Feb 10, 2022 0.0850 0.0850 0.0850 0.0850 67,908 +0.00(+0.00%)
Feb 09, 2022 0.0800 0.0850 0.0800 0.0850 14,010 +0.00(+0.00%)
Feb 08, 2022 0.0800 0.0850 0.0800 0.0850 41,890 +0.01(+6.25%)
Feb 07, 2022 0.0800 0.0800 0.0800 0.0800 3,655 +0.00(+0.00%)
Feb 03, 2022 0.0800 343 +0.01(+6.67%)
Feb 02, 2022 0.0750 0.0800 0.0750 0.0750 54,288 +0.00(+0.00%)
Jan 31, 2022 0.0750 268 -0.01(-6.25%)
Jan 28, 2022 0.0800 0.0800 0.0800 0.0800 35,453 +0.00(+0.00%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 9,130 +0.01(+6.67%)
Jan 24, 2022 0.0750 245 -0.01(-6.25%)
Jan 21, 2022 0.0800 0.0800 0.0750 0.0800 116,022 +0.00(+0.00%)
Jan 19, 2022 0.0800 40 +0.00(+0.00%)
Jan 18, 2022 0.0750 0.0800 0.0750 0.0800 20,722 +0.00(+0.00%)
Jan 17, 2022 0.0800 0.0800 0.0800 0.0800 6,268 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0850 0.0800 0.0800 65,120 +0.00(+0.00%)
Jan 13, 2022 0.0750 0.0800 0.0750 0.0800 53,052 +0.01(+6.67%)
Jan 12, 2022 0.0750 0.0750 0.0750 0.0750 45,426 +0.01(+15.38%)
Jan 10, 2022 0.0650 0.0650 0.0650 21 -0.01(-7.14%)
Jan 06, 2022 0.0700 0.0700 0.0700 6 -0.00(-6.67%)
Jan 05, 2022 0.0750 0.0750 0.0750 0.0750 2,050 +0.01(+15.38%)
Jan 04, 2022 0.0750 0.0750 0.0650 0.0650 6,472 -0.01(-13.33%)
Dec 30, 2021 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 24, 2021 0.0600 0.0600 0.0600 1,727 +0.00(+0.00%)
Dec 20, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2021 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Dec 15, 2021 0.0700 0.0700 0.0700 455 +0.01(+7.69%)
Dec 14, 2021 0.0750 0.0750 0.0650 0.0650 20,123 -0.01(-13.33%)
Dec 13, 2021 0.0750 0.0750 0.0750 0.0750 10,111 +0.00(+0.00%)
Dec 10, 2021 0.0700 0.0750 0.0700 0.0750 73,001 +0.00(+7.14%)
Dec 09, 2021 0.0700 0.0700 0.0700 0.0700 1,209 +0.00(+0.00%)
Dec 08, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Dec 07, 2021 0.0650 0.0650 0.0650 0.0650 4,500 -0.01(-7.14%)
Dec 06, 2021 0.0700 0.0700 0.0700 0.0700 42,176 +0.00(+0.00%)
Dec 03, 2021 0.0700 0.0700 0.0700 0.0700 20,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.